Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,8095 | 1,22% | 7,00% | US$57.281.004 | US$3.227.594 | 70.762.497 CBK |
| 402 |  Verge XVG | US$0,003434 | -3,81% | 7,60% | US$56.711.512 | US$1.269.347 | 16.516.487.725 XVG |
| 403 |  Flamingo FLM | US$0,1248 | -3,61% | 15,98% | US$56.163.567 | US$5.970.984 | 450.119.584 FLM |
| 404 |  Star Atlas DAO POLIS | US$0,3646 | -0,10% | 14,31% | US$55.788.203 | US$1.487.757 | 153.005.849 POLIS |
| 405 |  Vai VAI | US$0,9665 | -0,56% | -1,12% | US$55.569.533 | US$24.377,80 | 57.498.554 VAI |
| 406 |  GameZone GZONE | US$0,06585 | -1,96% | 23,85% | US$55.322.613 | US$183.311 | 840.117.285 GZONE |
| 407 |  Strike STRK | US$15,36 | -1,17% | -2,08% | US$55.189.097 | US$5.288.447 | 3.593.152 STRK |
| 408 |  SuperRare RARE | US$0,1643 | -5,78% | 1,74% | US$54.704.560 | US$6.844.811 | 332.910.546 RARE |
| 409 |  Enzyme MLN | US$26,64 | 1,17% | 9,92% | US$54.312.006 | US$3.657.740 | 2.038.518 MLN |
| 410 |  Bitcicoin BITCI | US$0,006730 | -4,15% | 54,29% | US$52.155.885 | US$2.826.012 | 7.750.149.648 BITCI |
| 411 |  Revain REV | US$0,0006346 | 0,98% | 1,14% | US$53.978.783 | US$308.065 | 85.061.485.690 REV |
| 412 |  Kepple QLC | US$0,09035 | -5,29% | 6,65% | US$54.208.052 | US$9.269.242 | 600.000.000 QLC |
| 413 |  Wrapped Velas WVLX | US$0,02390 | -5,32% | -5,87% | US$54.478.126 | US$19.145,91 | 2.279.175.680 WVLX |
| 414 |  Krypton DAO KRD | US$0,5278 | 0,49% | 0,10% | US$54.073.667 | US$3.172,32 | 102.457.125 KRD |
| 415 |  Vega Protocol VEGA | US$1,26 | -1,45% | 1,15% | US$53.934.932 | US$606.313 | 42.872.803 VEGA |
| 416 |  Perpetual Protocol PERP | US$0,8153 | 1,81% | 28,02% | US$53.813.752 | US$10.991.801 | 66.002.157 PERP |
| 417 |  DFI.Money YFII | US$1.389,16 | 2,37% | 7,19% | US$53.616.140 | US$40.538.558 | 38.596 YFII |
| 418 |  Polkastarter POLS | US$0,5397 | -3,12% | 13,90% | US$53.552.364 | US$5.804.174 | 99.221.432 POLS |
| 419 |  Hifi Finance (Old) MFT | US$0,005349 | 1,75% | 3,40% | US$53.485.982 | US$1.443.596 | 10.000.000.000 MFT |
| 420 |  QuickSwap QUICK | US$103,69 | -4,79% | 68,38% | US$53.297.165 | US$22.882.294 | 513.997 QUICK |
| 421 |  Meter Governance MTRG | US$3,15 | -3,20% | -14,31% | US$53.334.218 | US$496.186 | 16.935.491 MTRG |
| 422 |  Phoenix PHB | US$1,44 | -1,88% | 18,92% | US$53.441.540 | US$39.512.195 | 37.136.775 PHB |
| 423 |  Opulous OPUL | US$0,2309 | -11,76% | -5,72% | US$52.550.627 | US$2.713.902 | 227.564.107 OPUL |
| 424 |  ThunderCore TT | US$0,005187 | -1,84% | 5,97% | US$52.536.126 | US$4.009.233 | 10.129.377.530 TT |
| 425 |  SelfKey KEY | US$0,009920 | -17,76% | 131,77% | US$52.622.649 | US$42.691.388 | 5.304.969.446 KEY |
| 426 |  Origin Dollar OUSD | US$0,9990 | -0,09% | 0,11% | US$52.405.032 | US$111.763 | 52.455.538 OUSD |
| 427 |  Velo VELO | US$0,01060 | 20,71% | 210,50% | US$52.825.702 | US$53.780.347 | 4.984.154.058 VELO |
| 428 |  Raydium RAY | US$0,2911 | -1,08% | -3,86% | US$52.086.498 | US$6.420.849 | 178.943.461 RAY |
| 429 |  BakeryToken BAKE | US$0,2664 | 1,52% | 2,29% | US$51.553.498 | US$23.604.674 | 193.529.273 BAKE |
| 430 |  FirmaChain FCT,FCT2 | US$0,08386 | 9,87% | 14,59% | US$52.140.199 | US$147.403.575 | 621.719.021 FCT,FCT2 |
| 431 |  LTO Network LTO | US$0,1244 | 0,30% | 25,23% | US$51.126.692 | US$10.724.814 | 411.130.393 LTO |
| 432 |  Ankr Staked ETH ankrETH | US$1.734,60 | -1,42% | 1,08% | US$50.875.866 | US$286.951 | 29.330 ankrETH |
| 433 |  Electroneum ETN | US$0,002835 | 1,30% | -6,25% | US$50.862.399 | US$30.792,90 | 17.940.024.365 ETN |
| 434 |  sUSD SUSD | US$1,00 | 0,53% | 0,14% | US$50.719.040 | US$3.804.705 | 50.566.131 SUSD |
| 435 |  Seedify.fund SFUND | US$1,07 | -1,61% | 0,33% | US$50.528.451 | US$2.962.147 | 47.411.375 SFUND |
| 436 |  IRISnet IRIS | US$0,03463 | -12,47% | 71,43% | US$50.051.842 | US$10.381.395 | 1.445.156.854 IRIS |
| 437 |  Virtua TVK | US$0,05197 | -3,24% | -0,47% | US$49.361.707 | US$11.598.328 | 949.835.651 TVK |
| 438 |  Clash of Lilliput COL | US$0,5963 | 1,92% | 0,41% | US$48.912.298 | US$92.416,91 | 82.024.400 COL |
| 439 |  DeFi Pulse Index DPI | US$87,74 | -2,87% | -1,84% | US$49.046.994 | US$128.599 | 558.983 DPI |
| 440 |  Shiba Predator QOM | US$0,00000008159 | -5,31% | 48,69% | US$48.943.313 | US$2.416.215 | 599.886.333.333.333 QOM |
| 441 |  TomoChain TOMO | US$0,5115 | -0,88% | 24,87% | US$48.290.724 | US$10.022.493 | 94.416.825 TOMO |
| 442 |  Sweat Economy SWEAT | US$0,01222 | -2,01% | -7,44% | US$48.272.376 | US$5.164.942 | 3.951.316.030 SWEAT |
| 443 |  Ampleforth AMPL | US$1,05 | -0,62% | -4,52% | US$48.234.043 | US$384.483 | 46.031.113 AMPL |
| 444 |  Alpaca Finance ALPACA | US$0,3150 | -2,16% | 8,69% | US$48.123.184 | US$4.027.844 | 152.764.967 ALPACA |
| 445 |  Hifi Finance HIFI | US$0,5063 | -2,22% | -0,01% | US$48.105.382 | US$13.807.785 | 95.012.805 HIFI |
| 446 |  UFO Gaming UFO | US$0,000001866 | -2,78% | -12,35% | US$48.054.559 | US$3.348.751 | 25.757.575.757.576 UFO |
| 447 |  Moss Coin MOC | US$0,1187 | 19,25% | 41,33% | US$45.069.518 | US$27.512.820 | 379.623.956 MOC |
| 448 |  smARTOFGIVING AOG | US$0,6236 | 2,70% | -3,97% | US$46.006.549 | US$63.234,21 | 73.780.484 AOG |
| 449 |  Wirex Token WXT | US$0,004617 | -0,68% | -1,76% | US$46.170.400 | US$178.968 | 10.000.000.000 WXT |
| 450 |  Chainbing CBG | US$1,38 | 30,20% | -12,13% | US$45.608.300 | US$2.951,02 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.