Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Klever KLV | US$0,004184 | -4,51% | -15,91% | US$37.154.914 | US$981.100 | 8.880.780.407 KLV |
| 502 |  VerusCoin VRSC | US$0,5132 | -3,01% | -6,68% | US$37.214.409 | US$24.680,16 | 72.509.341 VRSC |
| 503 |  Alpine F1 Team Fan Token ALPINE | US$3,26 | -0,97% | -0,70% | US$36.986.162 | US$15.405.757 | 11.360.000 ALPINE |
| 504 |  Star Atlas ATLAS | US$0,003757 | -5,24% | -2,24% | US$36.826.328 | US$1.441.361 | 9.803.356.511 ATLAS |
| 505 |  AhaToken AHT | US$0,01054 | 6,98% | -11,16% | US$37.435.561 | US$29.011.694 | 3.550.362.121 AHT |
| 506 |  Groestlcoin GRS | US$0,4481 | -0,85% | -7,52% | US$36.668.534 | US$4.236.889 | 81.831.539 GRS |
| 507 |  Steem Dollars SBD | US$3,07 | 0,63% | 5,41% | US$36.734.396 | US$2.879.050 | 11.976.464 SBD |
| 508 |  Chainge CHNG | US$0,09072 | 0,74% | 11,69% | US$36.275.982 | US$421.292 | 399.854.061 CHNG |
| 509 |  REI Network REI | US$0,03807 | -4,67% | 0,93% | US$36.165.853 | US$4.394.893 | 950.000.000 REI |
| 510 |  Dego Finance DEGO | US$2,54 | -7,55% | -10,76% | US$35.937.929 | US$8.201.348 | 14.166.246 DEGO |
| 511 |  Efforce WOZX | US$0,06764 | 5,70% | 8,66% | US$35.655.461 | US$1.766.036 | 527.135.519 WOZX |
| 512 |  Starlink STARL | US$0,000003565 | -5,93% | -13,38% | US$35.578.038 | US$3.277.491 | 9.979.172.029.858 STARL |
| 513 |  e-Radix EXRD | US$0,04829 | -1,67% | -8,18% | US$35.488.464 | US$121.164 | 734.834.633 EXRD |
| 514 |  TokenPocket TPT | US$0,01022 | -8,17% | 29,66% | US$35.425.064 | US$170.606 | 3.466.457.400 TPT |
| 515 |  BitShares BTS | US$0,01179 | -3,74% | 2,26% | US$35.299.452 | US$1.074.510 | 2.994.804.385 BTS |
| 516 |  Streamr DATA | US$0,04602 | 3,99% | 13,47% | US$35.299.695 | US$12.330.282 | 767.121.867 DATA |
| 517 |  Sentinel Protocol UPP | US$0,07243 | -3,83% | 2,61% | US$33.305.285 | US$7.201.770 | 459.834.811 UPP |
| 518 |  Refereum RFR | US$0,007023 | 1,60% | 44,72% | US$35.106.893 | US$9.844.357 | 4.999.180.100 RFR |
| 519 |  VIDT DAO VIDT | US$0,04552 | -2,38% | -1,42% | US$35.051.786 | US$4.898.869 | 770.011.370 VIDT |
| 520 |  DXdao DXD | US$708,57 | 0,62% | 3,42% | US$34.946.648 | US$7.088,28 | 49.320 DXD |
| 521 |  AIOZ Network AIOZ | US$0,03916 | -1,29% | -3,56% | US$34.986.367 | US$360.687 | 893.366.307 AIOZ |
| 522 |  MonaCoin MONA | US$0,5319 | -1,79% | -8,46% | US$34.964.709 | US$108.686 | 65.729.675 MONA |
| 523 |  NvirWorld NVIR | US$0,03610 | 11,50% | 9,57% | US$34.356.250 | US$1.542.127 | 951.799.443 NVIR |
| 524 |  DEAPcoin DEP | US$0,004738 | -1,12% | -2,20% | US$34.261.292 | US$6.839.337 | 7.231.239.464 DEP |
| 525 |  Step App FITFI | US$0,02546 | 1,73% | -2,45% | US$34.250.957 | US$8.483.237 | 1.345.426.696 FITFI |
| 526 |  YooShi YOOSHI | US$0,00000009123 | 0,67% | 3,50% | US$34.069.467 | US$98.254,23 | 373.432.394.666.857 YOOSHI |
| 527 |  Swarm BZZ | US$0,7037 | 3,74% | 35,71% | US$33.968.244 | US$934.765 | 48.273.535 BZZ |
| 528 |  Euro Coin EUROC | US$1,07 | -1,08% | -0,64% | US$33.840.564 | US$324.475 | 31.747.060 EUROC |
| 529 |  Unifi Protocol DAO UNFI | US$6,85 | -1,75% | 14,40% | US$33.891.192 | US$26.496.656 | 4.945.406 UNFI |
| 530 |  Neblio NEBL | US$1,70 | -2,62% | 2,34% | US$33.714.579 | US$2.195.636 | 19.807.123 NEBL |
| 531 |  Voxies VOXEL | US$0,3224 | -1,64% | -2,94% | US$33.493.842 | US$11.275.380 | 103.904.347 VOXEL |
| 532 |  Cratos CRTS | US$0,0006739 | 47,35% | 3,95% | US$33.224.697 | US$5.128.537 | 49.299.676.745 CRTS |
| 533 |  Freeway Token FWT | US$0,003318 | -3,50% | -12,68% | US$33.175.442 | US$5.925,93 | 10.000.000.000 FWT |
| 534 |  CONUN CON | US$0,01148 | -4,34% | 1,42% | US$33.268.176 | US$948.528 | 2.897.405.859 CON |
| 535 |  Alpha Quark Token AQT | US$1,24 | -0,25% | 7,11% | US$33.119.422 | US$3.565.452 | 26.640.784 AQT |
| 536 |  Tellor TRB | US$19,25 | -1,65% | 10,74% | US$32.792.315 | US$41.192.918 | 1.703.442 TRB |
| 537 |  Vectorspace AI VXV | US$0,6825 | -7,68% | -19,67% | US$32.437.031 | US$397.022 | 47.529.049 VXV |
| 538 |  Venus USDT vUSDT | US$0,02204 | 0,01% | 0,08% | US$32.757.435 | - | 1.486.153.169 vUSDT |
| 539 |  Contentos COS | US$0,007850 | -4,29% | 17,93% | US$32.662.107 | US$12.616.472 | 4.160.904.880 COS |
| 540 |  Defigram DFG | US$3,26 | -21,84% | -29,17% | US$32.595.433 | US$420,88 | 10.000.000 DFG |
| 541 |  Forta FORT | US$0,1397 | -6,49% | -6,08% | US$32.326.186 | US$260.768 | 231.470.924 FORT |
| 542 |  FIO Protocol FIO | US$0,04298 | -2,11% | 14,73% | US$31.848.637 | US$3.282.275 | 740.951.873 FIO |
| 543 |  HedgeTrade HEDG | US$0,09032 | 0,44% | -0,90% | US$31.496.840 | US$1.154,23 | 348.731.468 HEDG |
| 544 |  NULS NULS | US$0,3096 | -2,16% | 8,55% | US$31.401.225 | US$6.449.334 | 101.435.194 NULS |
| 545 |  Firo FIRO | US$2,58 | -4,59% | -4,57% | US$31.151.208 | US$3.899.325 | 12.074.644 FIRO |
| 546 |  USDK USDK | US$1,08 | 0,97% | 2,93% | US$30.973.542 | US$57.182.579 | 28.600.072 USDK |
| 547 |  HUSD HUSD | US$0,1388 | -2,08% | 3,59% | US$30.895.268 | US$8.768,36 | 222.593.861 HUSD |
| 548 |  Guild of Guardians GOG | US$0,08588 | 4,54% | 7,45% | US$29.569.719 | US$589.165 | 344.298.667 GOG |
| 549 |  CoinEx Token CET | US$0,04338 | -0,17% | 1,06% | US$30.737.288 | US$1.198.897 | 708.633.582 CET |
| 550 |  Router Protocol ROUTE | US$2,94 | -5,97% | -8,93% | US$30.679.650 | US$1.845.375 | 10.422.755 ROUTE |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.