Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$6,32 | -0,59% | -5,67% | US$30.594.348 | US$3.745.541 | 4.841.763 PSG |
| 552 |  Decentral Games DG | US$0,04706 | 1,24% | 19,25% | US$30.452.732 | US$680.188 | 647.068.858 DG |
| 553 |  GMT Token GMT | US$0,1156 | 0,62% | -1,87% | US$30.458.671 | US$1.253.033 | 263.581.074 GMT |
| 554 |  Neopin NPT | US$1,12 | -2,49% | 4,28% | US$30.426.515 | US$290.848 | 27.110.229 NPT |
| 555 |  Divi DIVI | US$0,009239 | -1,97% | -14,15% | US$30.363.068 | US$71.384,36 | 3.286.555.607 DIVI |
| 556 |  DeGate DG | US$0,1618 | -0,60% | 18,04% | US$30.145.435 | US$75.684,37 | 186.342.038 DG |
| 557 |  Pendle PENDLE | US$0,1513 | -1,39% | 4,03% | US$30.130.929 | US$321.336 | 199.104.450 PENDLE |
| 558 |  Yield App YLD | US$0,1454 | 3,99% | 31,41% | US$29.813.793 | US$549.629 | 205.050.175 YLD |
| 559 |  TROY TROY | US$0,003579 | -2,42% | 12,27% | US$29.970.455 | US$1.245.041 | 8.375.000.000 TROY |
| 560 |  Dogechain DC | US$0,001843 | -0,63% | -0,02% | US$29.838.359 | US$2.653.869 | 16.186.608.913 DC |
| 561 |  Shiden Network SDN | US$0,5042 | -2,63% | -9,26% | US$29.739.083 | US$286.608 | 58.986.471 SDN |
| 562 |  Zebec Protocol ZBC | US$0,01683 | -1,82% | 31,06% | US$29.680.737 | US$12.840.913 | 1.763.486.436 ZBC |
| 563 |  Rarible RARI | US$2,07 | -1,16% | -3,74% | US$29.822.118 | US$456.794 | 14.441.025 RARI |
| 564 |  BSCPAD BSCPAD | US$0,3695 | 5,64% | 36,79% | US$29.270.231 | US$534.914 | 79.211.621 BSCPAD |
| 565 |  PIVX PIVX | US$0,4092 | 1,32% | -15,04% | US$29.302.352 | US$1.690.214 | 71.612.859 PIVX |
| 566 |  RAI Finance SOFI | US$0,1031 | 0,63% | 8,83% | US$28.959.431 | US$1.425.767 | 280.792.750 SOFI |
| 567 |  Kava Lend HARD | US$0,2142 | -2,70% | 12,14% | US$28.867.295 | US$1.923.061 | 134.791.668 HARD |
| 568 |  ONBUFF ONIT | US$0,03744 | -0,24% | 10,02% | US$28.832.494 | US$1.301.341 | 770.075.466 ONIT |
| 569 |  Reserve RSV | US$1,01 | -0,10% | -0,34% | US$29.026.644 | US$39.824,03 | 28.850.667 RSV |
| 570 |  Manchester City Fan Token CITY | US$4,98 | -2,16% | -5,41% | US$28.821.208 | US$5.881.093 | 5.789.510 CITY |
| 571 |  S.S. Lazio Fan Token LAZIO | US$3,33 | -1,25% | -3,53% | US$28.634.798 | US$6.690.044 | 8.600.000 LAZIO |
| 572 |  PARSIQ PRQ | US$0,1593 | -3,81% | -12,25% | US$28.573.152 | US$2.298.082 | 179.375.032 PRQ |
| 573 |  Ambire AdEx ADX | US$0,2009 | -3,05% | 6,47% | US$28.644.790 | US$4.565.379 | 142.557.534 ADX |
| 574 |  VAIOT VAI | US$0,1417 | -5,81% | -23,12% | US$28.277.580 | US$4.438.249 | 199.626.565 VAI |
| 575 |  AirDAO AMB | US$0,02356 | 8,00% | 24,98% | US$28.687.870 | US$16.290.222 | 1.217.500.008 AMB |
| 576 |  BurgerCities BURGER | US$0,7882 | -3,48% | 11,69% | US$28.260.401 | US$11.462.731 | 35.855.000 BURGER |
| 577 |  Harvest Finance FARM | US$41,40 | -2,82% | 8,75% | US$28.201.930 | US$3.217.593 | 681.175 FARM |
| 578 |  ApolloX APX | US$0,06522 | 2,93% | 0,20% | US$28.110.005 | US$1.661.892 | 431.014.712 APX |
| 579 |  Æternity AE | US$0,07604 | -2,12% | -0,40% | US$27.782.466 | US$114.310 | 365.342.824 AE |
| 580 |  Boson Protocol BOSON | US$0,2495 | -2,18% | -3,79% | US$27.685.262 | US$751.329 | 110.982.590 BOSON |
| 581 |  KardiaChain KAI | US$0,006298 | -7,35% | -14,54% | US$27.761.510 | US$925.357 | 4.408.300.000 KAI |
| 582 |  Metahero HERO | US$0,005398 | -0,93% | -3,82% | US$27.505.854 | US$777.599 | 5.095.643.290 HERO |
| 583 |  MANTRA OM | US$0,04614 | -5,57% | 11,58% | US$27.512.663 | US$6.061.647 | 596.279.523 OM |
| 584 |  VITE VITE | US$0,02878 | -1,45% | 13,21% | US$27.486.009 | US$2.832.784 | 955.173.902 VITE |
| 585 |  Tokenlon Network Token LON | US$0,6167 | -0,02% | 3,74% | US$27.478.062 | US$2.427.905 | 44.559.365 LON |
| 586 |  Elastos ELA | US$1,35 | 7,13% | 10,32% | US$27.425.754 | US$1.011.025 | 20.346.868 ELA |
| 587 |  Circuits of Value COVAL | US$0,01535 | -0,55% | -16,48% | US$27.401.675 | US$591.485 | 1.784.838.484 COVAL |
| 588 |  ICHI ICHI | US$4,24 | -0,05% | 1,26% | US$27.342.783 | US$210.595 | 6.447.478 ICHI |
| 589 |  Venus XVS vXVS | US$0,1218 | -2,15% | -0,69% | US$27.336.956 | - | 224.433.925 vXVS |
| 590 |  H2O DAO H2O | US$0,1198 | 0,50% | -0,62% | US$26.954.838 | US$224.912 | 225.062.277 H2O |
| 591 |  TrustSwap SWAP | US$0,2681 | -7,17% | 26,56% | US$26.810.319 | US$6.100.491 | 99.995.164 SWAP |
| 592 |  Ellipsis EPS | US$0,03699 | -0,38% | 2,66% | US$26.769.865 | US$292.074 | 723.701.572 EPS |
| 593 |  dForce DF | US$0,06173 | -8,55% | 37,20% | US$26.669.926 | US$27.237.745 | 432.032.332 DF |
| 594 |  Wing Finance WING | US$8,42 | -4,59% | 2,21% | US$26.538.224 | US$5.576.710 | 3.152.469 WING |
| 595 |  Splintershards SPS | US$0,02824 | -0,74% | -0,44% | US$26.410.060 | US$519.872 | 935.295.123 SPS |
| 596 |  KILT Protocol KILT | US$0,5351 | 9,81% | -1,18% | US$26.443.799 | US$71.905,89 | 49.420.140 KILT |
| 597 |  Proton XPR | US$0,001876 | 0,02% | 7,43% | US$26.310.967 | US$1.460.928 | 14.027.105.731 XPR |
| 598 |  Pitbull PIT | US$0,000000000655 | -1,40% | 0,17% | US$26.328.042 | US$764.499 | 40.192.158.063.660.000 PIT |
| 599 |  Santos FC Fan Token SANTOS | US$5,78 | -1,72% | -4,51% | US$26.315.540 | US$11.095.480 | 4.550.000 SANTOS |
| 600 |  Fusion FSN | US$0,3531 | -0,03% | 10,48% | US$26.112.315 | US$568.108 | 73.959.526 FSN |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.