Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,01082 | 3,46% | 1,90% | US$16.726.329 | US$385.696 | 1.546.457.130 NCT |
| 702 |  Samoyedcoin SAMO | US$0,004560 | -1,00% | 4,13% | US$16.677.103 | US$1.831.332 | 3.657.134.467 SAMO |
| 703 |  Somnium Space Cubes CUBE | US$1,33 | -1,82% | -10,68% | US$16.667.066 | US$85.698,87 | 12.500.000 CUBE |
| 704 |  GoCrypto Token GOC | US$0,06689 | -0,16% | 2,90% | US$16.406.739 | US$186.059 | 245.278.438 GOC |
| 705 |  Sovryn SOV | US$0,6624 | 6,57% | 78,94% | US$16.387.736 | US$554.771 | 24.739.323 SOV |
| 706 |  Push Protocol PUSH | US$0,5034 | -2,71% | 9,33% | US$16.403.088 | US$517.261 | 32.584.071 PUSH |
| 707 |  Hydra HYDRA | US$1,87 | 6,34% | 5,02% | US$16.129.278 | US$138.076 | 8.606.762 HYDRA |
| 708 |  DeepBrain Chain DBC | US$0,005110 | -10,41% | -25,39% | US$16.353.508 | US$927.095 | 3.200.000.000 DBC |
| 709 |  Green Satoshi Token (SOL) GST | US$0,02306 | 0,10% | 10,25% | US$16.043.570 | US$25.563.937 | 695.874.189 GST |
| 710 |  Retreeb TREEB | US$0,02921 | 3,21% | -7,81% | US$15.975.513 | US$608.362 | 546.916.195 TREEB |
| 711 |  MixMarvel MIX | US$0,003375 | -1,40% | 7,31% | US$15.862.963 | US$620.218 | 4.699.943.108 MIX |
| 712 |  Sperax SPA | US$0,009979 | 34,32% | 107,69% | US$15.900.644 | US$4.794.431 | 1.593.468.742 SPA |
| 713 |  UniCrypt UNCX | US$458,87 | -1,58% | -4,67% | US$15.718.160 | US$123.118 | 34.254 UNCX |
| 714 |  Clearpool CPOOL | US$0,04775 | -9,65% | -11,75% | US$15.645.354 | US$664.166 | 327.653.931 CPOOL |
| 715 |  Carbon Protocol SWTH | US$0,009804 | -1,02% | 9,46% | US$15.555.171 | US$26.405,50 | 1.586.570.419 SWTH |
| 716 |  ApeSwap BANANA | US$0,06767 | -1,27% | -1,91% | US$15.408.955 | US$133.347 | 227.712.862 BANANA |
| 717 |  Shapeshift FOX Token FOX | US$0,04076 | -2,26% | 20,36% | US$15.371.987 | US$478.849 | 377.154.162 FOX |
| 718 |  Wabi WABI | US$0,1536 | 0,39% | 8,29% | US$15.355.986 | US$1.753.639 | 99.999.999 WABI |
| 719 |  Era Swap ES | US$0,008228 | 0,56% | 1,64% | US$15.313.242 | US$383.689 | 1.861.224.133 ES |
| 720 |  Lossless LSS | US$0,2751 | -7,65% | -2,81% | US$15.288.382 | US$410.674 | 55.572.672 LSS |
| 721 |  TABOO TOKEN TABOO | US$0,001554 | -3,95% | -13,22% | US$15.205.708 | US$783.836 | 9.782.678.080 TABOO |
| 722 |  PowerPool CVP | US$0,5335 | -4,31% | 22,75% | US$15.222.991 | US$6.502.647 | 28.531.576 CVP |
| 723 |  AC Milan Fan Token ACM | US$2,91 | 0,01% | -4,77% | US$15.193.319 | US$1.809.791 | 5.221.095 ACM |
| 724 |  rhino.fi DVF | US$0,6310 | -0,22% | 0,41% | US$15.237.117 | US$67.419,30 | 24.147.148 DVF |
| 725 |  Arcblock ABT | US$0,1538 | -2,10% | 1,14% | US$15.159.612 | US$476.339 | 98.554.305 ABT |
| 726 |  Arsenal Fan Token AFC | US$3,20 | -1,28% | -3,21% | US$15.095.832 | US$1.504.287 | 4.711.630 AFC |
| 727 |  AMO Coin AMO | US$0,0007158 | 0,82% | -4,47% | US$15.081.397 | US$737.485 | 21.070.371.743 AMO |
| 728 |  LATOKEN LA | US$0,03940 | 0,21% | 2,02% | US$14.975.235 | US$79.405,37 | 380.105.462 LA |
| 729 |  Nimiq NIM | US$0,001438 | -5,94% | -11,82% | US$14.962.010 | US$193.746 | 10.402.492.596 NIM |
| 730 |  Ternoa CAPS | US$0,02276 | 5,06% | 43,95% | US$14.840.710 | US$1.100.784 | 651.975.678 CAPS |
| 731 |  BIDR BIDR | US$0,00006561 | -0,07% | -0,51% | US$14.809.127 | US$20.442.237 | 225.715.436.474 BIDR |
| 732 |  BABB BAX | US$0,0002956 | 16,66% | 2,29% | US$14.734.918 | US$924.201 | 49.853.700.000 BAX |
| 733 |  Student Coin STC | US$0,002772 | 13,49% | -2,26% | US$14.752.953 | US$91.255,86 | 5.322.747.502 STC |
| 734 |  pNetwork PNT | US$0,2142 | -2,61% | 17,13% | US$14.655.249 | US$1.255.387 | 68.431.399 PNT |
| 735 |  TRVL TRVL | US$0,1229 | 5,22% | 66,15% | US$14.591.244 | US$732.928 | 118.741.784 TRVL |
| 736 |  Mint Marble MIM | US$0,4310 | -7,06% | -11,92% | US$14.569.242 | US$62.492,57 | 33.800.000 MIM |
| 737 |  Kambria KAT | US$0,006566 | -7,32% | -20,50% | US$14.354.537 | US$295.576 | 2.186.060.823 KAT |
| 738 |  DeFine DFA | US$0,05591 | -3,99% | -2,54% | US$14.399.482 | US$269.546 | 257.528.934 DFA |
| 739 |  CUDOS CUDOS | US$0,004160 | -4,06% | -7,37% | US$14.348.290 | US$922.583 | 3.449.041.267 CUDOS |
| 740 |  SIX SIX | US$0,05233 | -0,95% | -1,08% | US$14.327.454 | US$405.693 | 273.776.596 SIX |
| 741 |  UniLend UFT | US$0,4598 | 6,00% | 23,70% | US$14.277.031 | US$24.275.806 | 31.052.564 UFT |
| 742 |  VIMworld VEED | US$0,002537 | 1,35% | 7,18% | US$14.119.581 | US$169.447 | 5.566.374.466 VEED |
| 743 |  Stratos STOS | US$0,6921 | -5,95% | 20,30% | US$13.946.693 | US$638.971 | 20.152.153 STOS |
| 744 |  NFTX NFTX | US$22,47 | -3,77% | -21,18% | US$13.630.148 | US$40.147,11 | 606.672 NFTX |
| 745 |  Hoge Finance HOGE | US$0,00003381 | -4,33% | 3,32% | US$13.600.297 | US$32.410,47 | 402.276.464.812 HOGE |
| 746 |  Suku SUKU | US$0,07542 | 4,01% | 0,11% | US$13.454.382 | US$944.603 | 178.403.407 SUKU |
| 747 |  Firebird PKF | US$0,1171 | -1,46% | -1,08% | US$13.433.700 | US$1.288.678 | 114.692.138 PKF |
| 748 |  Dvision Network DVI | US$0,02432 | 1,16% | 24,20% | US$13.308.962 | US$548.059 | 547.196.290 DVI |
| 749 |  Tap XTP | US$0,01079 | -7,05% | -32,60% | US$13.286.935 | US$1.010.013 | 1.231.911.016 XTP |
| 750 |  Obyte GBYTE | US$15,88 | -4,06% | -1,75% | US$13.142.130 | US$16.179,55 | 827.439 GBYTE |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.