Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Civilization CIV | US$0,02938 | 1,87% | -0,59% | US$8.812.853 | US$30.577,79 | 300.000.000 CIV |
| 852 |  MASQ MASQ | US$0,3438 | -6,44% | -23,62% | US$8.786.973 | US$263.442 | 25.560.579 MASQ |
| 853 |  SuperWalk GRND | US$0,2236 | -0,49% | 49,78% | US$8.771.563 | US$180.139 | 39.232.969 GRND |
| 854 |  Cirus Foundation CIRUS | US$0,1392 | -8,97% | -13,58% | US$8.715.148 | US$777.822 | 62.590.209 CIRUS |
| 855 |  Thetan Arena THG | US$0,07640 | -2,68% | -2,79% | US$8.678.097 | US$347.424 | 113.584.954 THG |
| 856 |  SALT SALT | US$0,1082 | 67,77% | 56,74% | US$8.687.370 | US$62.438,67 | 80.283.615 SALT |
| 857 |  Meta Apes PEEL | US$0,05658 | 5,09% | -1,97% | US$8.679.449 | US$449.492 | 153.410.748 PEEL |
| 858 |  Validity VAL | US$1,82 | 0,88% | -0,08% | US$8.679.659 | US$570.685 | 4.775.866 VAL |
| 859 |  Cryptex Finance CTX | US$2,17 | -3,31% | -11,13% | US$8.574.262 | US$204.882 | 3.958.784 CTX |
| 860 |  SHPING SHPING | US$0,004790 | -17,87% | -6,79% | US$8.537.582 | US$203.769 | 1.782.433.624 SHPING |
| 861 |  BendDAO BEND | US$0,02215 | -0,46% | -20,93% | US$8.469.770 | US$1.353.998 | 382.458.902 BEND |
| 862 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,06% | US$8.391.178 | US$2.002,20 | 76.274.958 XNC |
| 863 |  Banano BAN | US$0,005991 | -2,95% | 3,72% | US$8.769.896 | US$30.653,14 | 1.463.917.155 BAN |
| 864 |  Infinity PAD IPAD | US$0,008332 | 1,77% | 27,03% | US$8.331.835 | - | 999.999.990 IPAD |
| 865 |  Newscrypto NWC | US$0,05535 | -0,27% | -8,88% | US$8.324.745 | US$1.487.497 | 150.400.834 NWC |
| 866 |  KOK KOK | US$0,07744 | -3,65% | -10,67% | US$8.311.806 | US$853.510 | 107.333.422 KOK |
| 867 |  Pangolin PNG | US$0,05474 | -3,70% | 2,40% | US$8.277.291 | US$281.291 | 151.197.998 PNG |
| 868 |  Pallapay PALLA | US$0,01113 | 0,24% | -0,91% | US$8.278.552 | US$73.365,07 | 743.546.427 PALLA |
| 869 |  Monero Classic XMC | US$0,4336 | 0,29% | 2,70% | US$8.313.944 | US$18.352,65 | 19.176.436 XMC |
| 870 |  SAFE DEAL SFD | US$1,21 | -13,46% | -25,48% | US$8.191.007 | US$67.673,22 | 6.773.327 SFD |
| 871 |  Lattice Token LTX | US$0,2856 | -2,42% | 2,04% | US$8.184.675 | US$19.919,08 | 28.653.896 LTX |
| 872 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 873 |  QASH QASH | US$0,02329 | 2,87% | 3,59% | US$8.152.570 | US$15.233,79 | 350.000.000 QASH |
| 874 |  Bitball Treasure BTRS | US$17,91 | -0,17% | 0,04% | US$8.060.298 | US$40,01 | 450.000 BTRS |
| 875 |  NewYork Exchange NYE | US$1,14 | 0,18% | -7,68% | US$8.048.901 | US$8.831,72 | 7.090.060 NYE |
| 876 |  Venus LTC vLTC | US$1,93 | 1,61% | -7,37% | US$7.982.392 | - | 4.142.378 vLTC |
| 877 |  Rupiah Token IDRT | US$0,00006599 | -0,02% | -1,19% | US$7.988.318 | US$143.696 | 121.048.927.413 IDRT |
| 878 |  Electra Protocol XEP | US$0,0004486 | 10,14% | 17,36% | US$7.917.686 | US$68.173,76 | 17.650.118.084 XEP |
| 879 |  Molecular Future MOF | US$0,0001574 | 1,09% | 18,83% | US$7.868.278 | US$677.885 | 50.000.000.000 MOF |
| 880 |  Dimecoin DIME | US$0,00001643 | -0,89% | -1,82% | US$7.860.127 | - | 478.333.438.962 DIME |
| 881 |  Lovely Inu Finance LOVELY | US$0,0000001129 | 11,75% | 24,50% | US$7.877.203 | US$2.368.735 | 69.746.675.281.042 LOVELY |
| 882 |  Receive Access Ecosystem RAE | US$1,11 | 0,22% | -4,79% | US$7.839.859 | US$120.788 | 7.032.650 RAE |
| 883 |  Counterparty XCP | US$3,00 | -2,05% | -10,66% | US$7.835.558 | US$928,25 | 2.613.892 XCP |
| 884 |  Wombat Exchange WOM | US$0,2037 | -1,20% | 30,26% | US$7.804.124 | US$1.328.316 | 38.303.522 WOM |
| 885 |  ETHAX ETHAX | US$0,04302 | 1,29% | 3,37% | US$7.722.049 | US$41.143,19 | 179.491.102 ETHAX |
| 886 |  Darwinia Network RING | US$0,005119 | -0,32% | 6,00% | US$7.677.133 | US$95.313,31 | 1.499.866.216 RING |
| 887 |  PKT PKT | US$0,002275 | -0,73% | -3,43% | US$7.614.979 | US$82.219,08 | 3.347.942.066 PKT |
| 888 |  Observer OBSR | US$0,001329 | 1,67% | 4,61% | US$7.586.175 | US$22.290,33 | 5.707.080.871 OBSR |
| 889 |  Bifrost BNC | US$0,3684 | -0,81% | -15,10% | US$7.508.187 | US$468.255 | 20.382.189 BNC |
| 890 |  Agoras: Currency of Tau AGRS | US$0,4161 | -11,20% | -0,12% | US$7.490.250 | US$18.468,23 | 18.000.000 AGRS |
| 891 |  OVR OVR | US$0,3647 | -1,99% | -3,14% | US$7.454.290 | US$1.712.425 | 20.439.769 OVR |
| 892 |  Sentinel DVPN | US$0,0006197 | -3,13% | -8,22% | US$7.395.617 | US$158.840 | 11.933.356.500 DVPN |
| 893 |  Shiryo SHIRYO | US$0,000000000008 | 3,45% | -1,06% | US$7.396.000 | US$14.115,51 | 981.846.777.310.948.352 SHIRYO |
| 894 |  EPIK Prime EPIK | US$0,01057 | -9,91% | -3,05% | US$7.388.225 | US$462.326 | 699.211.537 EPIK |
| 895 |  PolkaBridge PBR | US$0,1132 | -5,00% | -16,45% | US$7.381.880 | US$76.325.859 | 65.225.299 PBR |
| 896 |  Comtech Gold CGO | US$58,92 | -0,55% | -0,32% | US$7.305.549 | US$965.440 | 124.000 CGO |
| 897 |  Buying.com BUY | US$0,02202 | -4,40% | -14,05% | US$7.305.222 | US$99.453,29 | 331.789.518 BUY |
| 898 |  DigitalBits XDB | US$0,002388 | -12,33% | -15,07% | US$7.300.353 | US$3.480.281 | 3.056.622.217 XDB |
| 899 |  Aventus AVT | US$1,22 | -3,58% | -4,50% | US$7.299.506 | US$71.977,21 | 6.000.000 AVT |
| 900 |  Rai Reflex Index RAI | US$2,77 | 0,28% | 0,11% | US$7.144.783 | US$292.528 | 2.576.794 RAI |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.