Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GamerCoin GHX | US$0,01013 | -1,50% | 4,68% | US$5.899.857 | US$279.335 | 582.428.540 GHX |
| 952 |  SwftCoin SWFTC | US$0,001464 | 1,51% | 5,52% | US$5.865.120 | US$2.102.303 | 4.004.999.999 SWFTC |
| 953 |  Beam BEAM | US$0,04422 | -3,36% | 0,09% | US$5.868.230 | US$420.735 | 132.718.280 BEAM |
| 954 |  Modefi MOD | US$0,3665 | -1,10% | -5,76% | US$5.805.459 | US$32.924,65 | 15.840.255 MOD |
| 955 |  Calamari Network KMA | US$0,002029 | -12,32% | -14,18% | US$5.794.425 | US$133.769 | 2.855.618.728 KMA |
| 956 |  pSTAKE Finance PSTAKE | US$0,1296 | -2,57% | -6,95% | US$5.747.431 | US$1.623.977 | 44.347.373 PSTAKE |
| 957 |  Nexus NXS | US$0,07765 | -3,13% | -12,00% | US$5.752.390 | US$1.217,51 | 74.084.647 NXS |
| 958 |  Rari Governance Token RGT | US$0,4602 | 4,24% | 12,17% | US$5.739.681 | US$3.162,91 | 12.472.026 RGT |
| 959 |  Jupiter JUP | US$0,005738 | 0,42% | 7,76% | US$5.738.099 | US$295.950 | 1.000.000.000 JUP |
| 960 |  Geeq GEEQ | US$0,1489 | -7,48% | -10,15% | US$5.735.697 | US$663.040 | 38.522.222 GEEQ |
| 961 |  Electric Vehicle Zone EVZ | US$0,01293 | -1,07% | -1,88% | US$5.726.212 | US$733.265 | 442.733.056 EVZ |
| 962 |  ProximaX XPX | US$0,0009381 | 0,66% | 2,05% | US$5.719.848 | US$26.394,92 | 6.097.456.550 XPX |
| 963 |  Throne THN | US$0,01458 | 8,63% | 58,54% | US$5.698.934 | US$84.304,41 | 390.752.313 THN |
| 964 |  QuadrantProtocol EQUAD | US$0,01374 | -1,09% | -13,22% | US$5.708.608 | US$9,80 | 415.437.335 EQUAD |
| 965 |  BullPerks BLP | US$0,06931 | 0,06% | 29,79% | US$5.684.522 | US$213.227 | 82.019.285 BLP |
| 966 |  Soda Coin SOC | US$0,003036 | 6,81% | -9,37% | US$5.738.086 | US$1.722.426 | 1.890.000.000 SOC |
| 967 |  Vesper VSP | US$0,6309 | 34,48% | 40,54% | US$5.663.546 | US$198.756 | 8.976.629 VSP |
| 968 |  Dypius DYP | US$0,2374 | 43,79% | 22,75% | US$5.609.526 | US$1.171.989 | 23.631.124 DYP |
| 969 |  OpenOcean OOE | US$0,02768 | -4,15% | -14,69% | US$5.595.145 | US$1.265.744 | 202.123.846 OOE |
| 970 |  Sylo SYLO | US$0,002290 | -0,70% | 0,99% | US$5.567.946 | US$825.118 | 2.431.617.492 SYLO |
| 971 |  Nash NEX | US$0,1426 | 1,20% | 10,00% | US$5.514.520 | US$3.240,16 | 38.683.198 NEX |
| 972 |  Signum SIGNA | US$0,002586 | -10,11% | 5,58% | US$5.509.386 | US$7.563,68 | 2.130.801.392 SIGNA |
| 973 |  ScPrime SCP | US$0,1190 | -5,54% | -11,38% | US$5.498.444 | US$11.570,44 | 46.197.341 SCP |
| 974 |  DSLA Protocol DSLA | US$0,0009974 | -7,75% | -33,89% | US$5.477.262 | US$358.481 | 5.491.802.966 DSLA |
| 975 |  RUSH COIN RUSH | US$0,003332 | -6,23% | -35,83% | US$5.278.758 | US$997.628 | 1.584.249.827 RUSH |
| 976 |  HyperCash HC | US$0,1214 | -2,99% | -5,63% | US$5.471.704 | US$162.767 | 45.071.909 HC |
| 977 |  Inverse Finance INV | US$57,96 | -1,07% | -7,61% | US$5.431.910 | US$302.579 | 93.726 INV |
| 978 |  Monavale MONA | US$499,51 | -4,05% | -9,57% | US$5.201.980 | US$120.465 | 10.414 MONA |
| 979 |  Tokenomy TEN | US$0,02672 | 1,00% | 1,34% | US$5.343.494 | US$8.674,99 | 200.000.000 TEN |
| 980 |  ETHPad ETHPAD | US$0,02676 | 0,24% | 43,77% | US$5.336.507 | US$79.183,58 | 199.427.405 ETHPAD |
| 981 |  ProBit Token PROB | US$0,1270 | 1,54% | -7,17% | US$5.336.032 | US$3.066,68 | 42.000.000 PROB |
| 982 |  Argentine Football Association Fan Token ARG | US$1,42 | -0,66% | -2,69% | US$5.323.344 | US$921.086 | 3.746.912 ARG |
| 983 |  Dotmoovs MOOV | US$0,007291 | -7,75% | -22,60% | US$5.330.999 | US$720.141 | 731.180.094 MOOV |
| 984 |  Atomic Wallet Coin AWC | US$0,4989 | -0,36% | -21,81% | US$5.289.871 | US$20.557,30 | 10.603.659 AWC |
| 985 |  Kylin KYL | US$0,01955 | 13,14% | 39,93% | US$5.283.007 | US$351.666 | 270.259.840 KYL |
| 986 |  Trabzonspor Fan Token TRA | US$1,34 | 1,17% | -3,15% | US$5.255.059 | US$2.104.649 | 3.923.337 TRA |
| 987 |  BUX Token BUX | US$0,09056 | -0,04% | -26,79% | US$5.243.836 | US$165.177 | 57.904.773 BUX |
| 988 |  Edgeware EDG | US$0,0008238 | -5,08% | -7,15% | US$5.231.301 | US$141.012 | 6.350.167.832 EDG |
| 989 |  ReapChain REAP | US$0,01699 | -2,47% | -3,59% | US$5.228.396 | US$1.365.140 | 307.700.000 REAP |
| 990 |  Dragonchain DRGN | US$0,01409 | -1,35% | -0,80% | US$5.223.289 | US$29.654,31 | 370.772.651 DRGN |
| 991 |  BitForex Token BF | US$0,001218 | -1,74% | -8,58% | US$5.225.256 | US$470.536 | 4.289.073.705 BF |
| 992 |  Project WITH WIKEN | US$0,005362 | -0,31% | 9,36% | US$5.081.721 | US$188.367 | 947.724.343 WIKEN |
| 993 |  Crypton CRP | US$0,6252 | -0,07% | -0,02% | US$5.032.166 | US$169.086 | 8.049.385 CRP |
| 994 |  Lithium LITH | US$0,001152 | 0,02% | -2,47% | US$4.941.217 | US$349.337 | 4.289.592.404 LITH |
| 995 |  Mysterium MYST | US$0,2499 | 0,07% | 3,68% | US$5.006.000 | US$171.295 | 20.033.628 MYST |
| 996 |  Vidya VIDYA | US$0,1228 | -1,38% | -18,16% | US$4.991.667 | US$182.419 | 40.656.248 VIDYA |
| 997 |  Uno Re UNO | US$0,06834 | -5,30% | -1,54% | US$5.004.934 | US$308.312 | 73.232.181 UNO |
| 998 |  Kasta KASTA | US$0,03082 | -0,01% | -4,29% | US$4.976.437 | US$366.697 | 161.483.420 KASTA |
| 999 |  Trias Token (new) TRIAS | US$3,08 | -1,73% | -8,42% | US$4.935.501 | US$2.150.086 | 1.600.000 TRIAS |
| 1000 |  MultiVAC MTV | US$0,001383 | -2,04% | -3,77% | US$4.960.239 | US$252.345 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.