Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pascal PASC | US$0,1271 | 1,19% | 4,00% | US$4.957.630 | US$44,30 | 39.002.350 PASC |
| 1002 |  Kromatika KROM | US$0,06156 | -5,81% | -9,09% | US$4.941.725 | US$241.860 | 80.280.675 KROM |
| 1003 |  Juggernaut JGN | US$0,04892 | -5,82% | -6,26% | US$4.902.416 | US$298.371 | 100.210.416 JGN |
| 1004 |  Forj(Bondly) BONDLY | US$0,006187 | 0,05% | -0,05% | US$4.877.264 | US$129.110 | 788.287.426 BONDLY |
| 1005 |  Glitch GLCH | US$0,06152 | -10,24% | -21,94% | US$4.877.725 | US$118.813 | 79.282.952 GLCH |
| 1006 |  POA Network POA | US$0,01649 | 1,34% | -27,62% | US$4.864.843 | US$18,01 | 294.965.004 POA |
| 1007 |  ROOBEE ROOBEE | US$0,001181 | 0,27% | 5,85% | US$4.843.522 | US$1.053.351 | 4.102.063.740 ROOBEE |
| 1008 |  BaaSid BAAS | US$0,0007570 | 0,45% | 9,32% | US$4.844.788 | US$1.825.931 | 6.400.000.000 BAAS |
| 1009 |  Venus LINK vLINK | US$0,1565 | 0,94% | 6,02% | US$4.835.507 | - | 30.907.312 vLINK |
| 1010 |  StackOs STACK | US$0,01041 | -3,90% | 38,68% | US$4.824.021 | US$79.180,97 | 463.183.352 STACK |
| 1011 |  Polaris Share POLA | US$0,01974 | 0,69% | 4,96% | US$4.808.508 | US$112.368 | 243.536.577 POLA |
| 1012 |  Plian PI | US$0,004857 | -1,30% | -2,84% | US$4.794.051 | US$19.283,98 | 986.962.129 PI |
| 1013 |  PEAKDEFI PEAK | US$0,002968 | -3,32% | -6,69% | US$4.795.069 | US$159.571 | 1.615.680.186 PEAK |
| 1014 |  Carbon Credit CCT | US$0,2795 | 1,12% | -0,38% | US$4.748.676 | US$45.412,20 | 16.988.760 CCT |
| 1015 |  Populous PPT | US$0,08843 | -1,97% | 18,85% | US$4.709.017 | US$431.519 | 53.252.246 PPT |
| 1016 |  Vivid Labs VID | US$0,02841 | -3,63% | 8,58% | US$4.718.193 | US$76.274,00 | 166.087.301 VID |
| 1017 |  Tokamak Network TON | US$1,74 | -8,47% | -7,58% | US$4.746.420 | US$12.474.844 | 2.727.340 TON |
| 1018 |  K21 K21 | US$0,2646 | 1,24% | -19,20% | US$4.696.666 | US$19.700,60 | 17.746.788 K21 |
| 1019 |  Graphlinq Protocol GLQ | US$0,01408 | -9,58% | -45,04% | US$4.785.602 | US$800.202 | 339.999.895 GLQ |
| 1020 |  TiFi Token TIFI | US$0,00000005907 | -3,45% | 11,94% | US$4.633.226 | US$103.157 | 78.437.208.676.359 TIFI |
| 1021 |  Nxt NXT | US$0,004565 | -2,22% | -6,32% | US$4.560.561 | US$16.385,08 | 998.999.942 NXT |
| 1022 |  SENATE SENATE | US$0,08492 | -7,22% | -8,21% | US$4.624.429 | US$656.948 | 54.453.472 SENATE |
| 1023 |  Rainmaker Games RAIN | US$0,01465 | -2,58% | -7,18% | US$4.618.676 | US$287.983 | 315.167.013 RAIN |
| 1024 |  Valor Token VALOR | US$0,2306 | 0,48% | 6,23% | US$4.621.130 | US$297.909 | 20.036.000 VALOR |
| 1025 |  Linker Coin LNC | US$0,04094 | -1,01% | -0,93% | US$4.617.012 | - | 112.776.150 LNC |
| 1026 |  Origin Dollar Governance OGV | US$0,005318 | -3,47% | -37,34% | US$4.572.301 | US$860.248 | 859.782.377 OGV |
| 1027 |  Stronghold Token SHX | US$0,0007926 | 0,25% | 4,97% | US$4.592.329 | US$71.251,72 | 5.793.905.044 SHX |
| 1028 |  RING X PLATFORM RINGX | US$0,01451 | -1,01% | 1,00% | US$4.545.463 | - | 313.192.785 RINGX |
| 1029 |  Atari Token ATRI | US$0,003055 | 9,91% | -2,09% | US$4.525.049 | US$10.901,71 | 1.481.092.185 ATRI |
| 1030 |  TrustVerse TRV | US$0,005645 | -1,48% | 4,26% | US$4.512.462 | US$145.748 | 799.333.560 TRV |
| 1031 |  O3 Swap O3 | US$0,08719 | 0,79% | 11,35% | US$4.487.755 | US$241.948 | 51.468.060 O3 |
| 1032 |  Xaya CHI | US$0,09206 | -0,14% | -3,85% | US$4.461.437 | US$9.889,49 | 48.462.895 CHI |
| 1033 |  MEET.ONE MEETONE | US$0,002333 | -1,45% | -3,22% | US$4.463.240 | - | 1.913.271.866 MEETONE |
| 1034 |  saffron.finance SFI | US$48,48 | 1,78% | -1,93% | US$4.459.275 | US$20.679,37 | 91.983 SFI |
| 1035 |  AnimalGo GOM2 | US$0,004672 | 4,86% | 6,23% | US$4.517.069 | US$899.953 | 966.864.393 GOM2 |
| 1036 |  ChangeNOW Token NOW | US$0,05197 | -22,28% | -1,58% | US$4.407.210 | US$250,50 | 84.803.670 NOW |
| 1037 |  Gameswap GSWAP | US$0,3906 | -5,59% | -10,84% | US$4.421.790 | US$240.441 | 11.319.665 GSWAP |
| 1038 |  Solrise Finance SLRS | US$0,03776 | -1,48% | -2,84% | US$4.441.474 | US$15.179,03 | 117.617.566 SLRS |
| 1039 |  Shopping.io SHOP | US$0,04363 | -6,06% | -28,03% | US$4.357.323 | US$23.875,67 | 99.875.636 SHOP |
| 1040 |  XCarnival XCV | US$0,005507 | 4,47% | 6,70% | US$4.353.923 | US$218.459 | 790.640.622 XCV |
| 1041 |  Azit AZIT | US$0,1797 | -0,61% | 0,77% | US$4.389.166 | US$197.167 | 24.427.915 AZIT |
| 1042 |  DogeBonk DOBO | US$0,000000007460 | 0,68% | -2,87% | US$4.348.822 | US$578,52 | 582.959.739.166.037 DOBO |
| 1043 |  TOKPIE TKP | US$0,1511 | -2,21% | -6,16% | US$4.338.132 | US$19.208,65 | 28.714.064 TKP |
| 1044 |  REVV REVV | US$0,01550 | -1,33% | 0,96% | US$4.312.412 | US$1.249.162 | 278.270.642 REVV |
| 1045 |  Blocery BLY | US$0,006730 | -0,43% | 46,55% | US$4.297.759 | US$3.422.560 | 638.555.551 BLY |
| 1046 |  FOAM FOAM | US$0,01355 | -10,08% | -18,97% | US$4.288.205 | - | 316.571.950 FOAM |
| 1047 |  VelasPad VLXPAD | US$0,02015 | 1,93% | 21,69% | US$4.281.340 | US$17.970,53 | 212.444.714 VLXPAD |
| 1048 |  ChatCoin CHAT | US$0,006231 | -7,43% | -32,08% | US$4.299.454 | US$1.871.308 | 690.000.640 CHAT |
| 1049 |  WeWay WWY | US$0,005486 | 1,98% | 7,78% | US$4.263.727 | US$899.730 | 777.246.216 WWY |
| 1050 |  Metaverse.Network Pioneer NEER | US$0,2190 | 1,94% | -3,01% | US$4.260.980 | US$48.895,99 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.