Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Santiment Network Token SAN | US$0,05618 | -8,19% | -5,59% | US$3.556.078 | US$4.241,91 | 63.293.579 SAN |
| 1102 |  Portugal National Team Fan Token POR | US$1,14 | 0,70% | 0,23% | US$3.548.984 | US$1.115.324 | 3.102.543 POR |
| 1103 |  Onooks OOKS | US$0,3163 | -0,95% | -1,20% | US$3.549.291 | US$90.710,17 | 11.221.615 OOKS |
| 1104 |  Mint Club MINT | US$0,000003388 | -0,35% | -1,81% | US$3.527.588 | US$15.062,10 | 1.041.314.412.631 MINT |
| 1105 |  Metaverse Dualchain Network Architecture DNA | US$0,0001737 | -1,25% | -7,91% | US$3.499.300 | US$311.295 | 20.143.656.744 DNA |
| 1106 |  Minter Network BIP | US$0,0005091 | 5,05% | -7,12% | US$3.497.366 | US$1.574,58 | 6.870.372.121 BIP |
| 1107 |  Xeno Token XNO | US$0,009521 | 0,49% | -3,30% | US$3.543.766 | US$663.216 | 372.210.897 XNO |
| 1108 |  BetU BETU | US$0,03222 | -1,13% | 6,69% | US$3.467.336 | US$130.806 | 107.608.038 BETU |
| 1109 |  Skey Network SKEY | US$0,01908 | 2,64% | 0,95% | US$3.466.228 | US$660.308 | 181.631.354 SKEY |
| 1110 |  Fenerbahçe Token FB | US$1,58 | -2,75% | -2,82% | US$3.446.792 | US$1.160.524 | 2.180.000 FB |
| 1111 |  ZooKeeper ZOO | US$0,01031 | 4,22% | 21,62% | US$3.421.087 | US$287.288 | 331.728.305 ZOO |
| 1112 |  Ispolink ISP | US$0,001250 | -9,39% | -22,37% | US$3.446.369 | US$788.664 | 2.756.425.785 ISP |
| 1113 |  Ferrum Network FRM | US$0,05160 | -2,10% | 3,24% | US$3.391.092 | US$438.411 | 65.717.428 FRM |
| 1114 |  Blockchain Brawlers BRWL | US$0,003394 | -6,05% | 23,73% | US$3.386.961 | US$1.302.664 | 997.852.887 BRWL |
| 1115 |  CryptoFranc XCHF | US$1,09 | 1,28% | -1,18% | US$3.382.817 | US$14.812,88 | 3.100.000 XCHF |
| 1116 |  FortKnoxster FKX | US$0,02244 | -0,44% | -5,78% | US$3.366.063 | US$77.045,39 | 150.000.000 FKX |
| 1117 |  Platypus Finance PTP | US$0,08091 | -4,54% | -41,91% | US$3.352.485 | US$268.256 | 41.436.585 PTP |
| 1118 |  Muse MUSE | US$6,55 | -1,80% | -4,45% | US$3.329.323 | US$645.843 | 508.554 MUSE |
| 1119 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.180 | - | 36.820.604 OTO |
| 1120 |  NanoByte Token NBT | US$0,004574 | -0,55% | 14,02% | US$3.087.322 | US$471.120 | 675.001.064 NBT |
| 1121 |  Woonkly Power WOOP | US$0,02107 | -0,85% | -12,96% | US$3.301.941 | US$49.433,68 | 156.732.023 WOOP |
| 1122 |  Horizon Protocol HZN | US$0,04663 | 4,42% | 64,38% | US$3.203.687 | US$60.167,83 | 68.707.742 HZN |
| 1123 |  Impossible Finance Launchpad IDIA | US$0,07235 | 0,34% | -6,52% | US$3.255.863 | US$86.512,14 | 45.000.000 IDIA |
| 1124 |  EOS Force EOSC | US$0,003386 | 0,06% | 54,81% | US$3.264.665 | US$41.942,81 | 964.070.125 EOSC |
| 1125 |  UBIX.Network UBX | US$0,00007116 | 4,27% | 28,58% | US$3.241.849 | US$674.912 | 45.558.153.243 UBX |
| 1126 |  Swingby SWINGBY | US$0,003531 | 7,99% | 13,66% | US$3.237.666 | US$371.289 | 917.038.711 SWINGBY |
| 1127 |  Prism PRISM | US$0,005608 | -0,44% | 3,94% | US$3.236.767 | US$35.560,58 | 577.152.438 PRISM |
| 1128 |  WOM Protocol WOM | US$0,03068 | -2,47% | 6,16% | US$3.241.899 | US$1.546.879 | 105.657.976 WOM |
| 1129 |  Seele-N SEELE | US$0,004524 | 3,92% | 19,23% | US$3.164.684 | US$3.021.047 | 699.592.066 SEELE |
| 1130 |  BBS Network BBS | US$0,04205 | -1,25% | 48,15% | US$3.178.720 | US$168.731 | 75.601.120 BBS |
| 1131 |  KALM KALM | US$0,5605 | 1,66% | -3,60% | US$3.180.625 | US$23.204,27 | 5.674.845 KALM |
| 1132 |  Everest ID | US$0,02722 | -4,24% | -25,61% | US$3.177.096 | US$15.991,13 | 116.700.000 ID |
| 1133 |  YAM V3 YAM | US$0,2136 | -4,63% | -10,47% | US$3.149.555 | US$24.543,20 | 14.743.646 YAM |
| 1134 |  Xend Finance XEND | US$0,02616 | -1,36% | -6,14% | US$3.125.012 | US$65.583,11 | 119.435.249 XEND |
| 1135 |  ParaSwap PSP | US$0,04251 | -0,80% | 2,13% | US$3.098.919 | US$145.752 | 72.891.000 PSP |
| 1136 |  Green Satoshi Token (BSC) GST | US$0,02543 | -6,45% | 18,22% | US$3.127.803 | US$66.124,73 | 122.980.987 GST |
| 1137 |  LGCY Network LGCY | US$0,0002442 | 6,85% | 4,15% | US$3.105.244 | US$42.734,44 | 12.713.925.827 LGCY |
| 1138 |  ColossusXT COLX | US$0,0002419 | -1,01% | -0,49% | US$3.079.810 | - | 12.732.356.945 COLX |
| 1139 |  Enecuum ENQ | US$0,01096 | 2,19% | -16,23% | US$3.127.396 | US$356.785 | 285.313.513 ENQ |
| 1140 |  Decentral Games ICE ICE | US$0,006576 | 4,41% | 2,33% | US$3.073.823 | US$80.093,81 | 467.457.487 ICE |
| 1141 |  Hydro Protocol HOT | US$0,004335 | 1,34% | 7,74% | US$3.043.347 | US$5,62 | 702.000.000 HOT |
| 1142 |  DeFi Land DFL | US$0,001207 | -17,84% | -19,42% | US$3.047.074 | US$123.439 | 2.525.158.778 DFL |
| 1143 |  Rotharium RTH | US$0,8291 | 0,00% | -0,01% | US$3.022.230 | US$66,33 | 3.645.272 RTH |
| 1144 |  HoDooi.com HOD | US$0,006188 | -3,86% | 7,13% | US$3.043.698 | US$299.310 | 491.857.217 HOD |
| 1145 |  Ojamu OJA | US$0,03154 | -7,52% | -9,04% | US$3.010.161 | US$74.566,97 | 95.441.017 OJA |
| 1146 |  MandoX V2 MANDOX | US$0,0000002010 | 0,98% | -17,20% | US$3.002.702 | US$42.966,80 | 14.936.850.402.641 MANDOX |
| 1147 |  Monetha MTH | US$0,007457 | -8,65% | -2,66% | US$3.000.566 | US$408.968 | 402.400.000 MTH |
| 1148 |  Footballcoin (XFC) XFC | US$0,007976 | -0,23% | -0,77% | US$2.988.378 | US$90.489,47 | 374.660.526 XFC |
| 1149 |  CACHE Gold CGT | US$60,13 | -1,58% | -2,48% | US$2.990.144 | - | 49.726 CGT |
| 1150 |  Klaydice DICE | US$0,04118 | -22,51% | 174,21% | US$2.985.688 | US$79.173,22 | 72.499.999 DICE |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.