Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landshare LAND | US$0,7910 | -1,28% | 17,57% | US$2.962.333 | US$77.620,13 | 3.745.216 LAND |
| 1152 |  Litecoin Cash LCC | US$0,003786 | -0,04% | -13,04% | US$2.936.541 | US$125,51 | 775.603.700 LCC |
| 1153 |  GameCredits GAME | US$0,01623 | -2,90% | -11,63% | US$2.934.834 | US$2.629,74 | 180.809.670 GAME |
| 1154 |  TOWER TOWER | US$0,003972 | -3,44% | -9,36% | US$2.913.123 | US$28.156,96 | 733.394.054 TOWER |
| 1155 |  Strips Finance STRP | US$0,7040 | -5,68% | 17,02% | US$2.904.493 | US$80.315,65 | 4.125.963 STRP |
| 1156 |  Digix Gold Token DGX | US$52,65 | 4,16% | 12,01% | US$2.875.664 | US$2.450,73 | 54.623 DGX |
| 1157 |  VestChain VEST | US$0,0007257 | -1,01% | -0,49% | US$2.863.440 | - | 3.945.951.381 VEST |
| 1158 |  SmartMesh SMT | US$0,002133 | -13,54% | -20,37% | US$2.859.343 | US$94.311,16 | 1.340.519.343 SMT |
| 1159 |  Zigcoin ZIG | US$0,006739 | -0,96% | -0,07% | US$2.840.718 | US$440.849 | 421.534.212 ZIG |
| 1160 |  MAPS MAPS | US$0,06227 | -2,45% | -4,06% | US$2.832.882 | US$61.773,63 | 45.496.728 MAPS |
| 1161 |  Fear FEAR | US$0,1674 | 1,24% | -0,97% | US$2.799.290 | US$440.479 | 16.723.245 FEAR |
| 1162 |  Konomi Network KONO | US$0,02803 | -6,83% | 0,67% | US$2.803.183 | US$637.889 | 100.000.000 KONO |
| 1163 |  AXIS Token AXIS | US$0,008725 | -0,48% | -23,18% | US$2.794.772 | US$149,05 | 320.303.188 AXIS |
| 1164 |  Wownero WOW | US$0,04185 | -3,79% | 1,27% | US$2.767.717 | US$3.417,08 | 66.139.439 WOW |
| 1165 |  Symbiosis Finance SIS | US$0,09405 | -7,94% | 2,49% | US$2.756.678 | US$313.806 | 29.310.504 SIS |
| 1166 |  GlobalBoost-Y BSTY | US$0,1531 | -1,59% | 2,00% | US$2.747.923 | US$75.351,05 | 17.950.579 BSTY |
| 1167 |  LikeCoin LIKE | US$0,002256 | -2,34% | -1,44% | US$2.746.686 | US$271,89 | 1.217.293.038 LIKE |
| 1168 |  LABS Group LABS | US$0,001223 | -7,82% | 47,15% | US$2.710.562 | US$1.649.005 | 2.216.879.594 LABS |
| 1169 |  SafeCoin SAFE | US$0,09737 | -1,92% | -21,16% | US$2.700.688 | US$34,41 | 27.735.063 SAFE |
| 1170 |  Bloom BLT | US$0,04753 | 0,72% | -20,50% | US$2.692.450 | US$99,78 | 56.642.697 BLT |
| 1171 |  Venus SXP vSXP | US$0,006774 | -2,81% | -2,93% | US$2.687.187 | - | 396.674.884 vSXP |
| 1172 |  Swerve SWRV | US$0,1541 | -0,43% | -6,69% | US$2.692.970 | US$261.010 | 17.480.530 SWRV |
| 1173 |  ROCO FINANCE ROCO | US$0,1546 | 7,16% | 12,92% | US$2.674.854 | US$540.012 | 17.298.805 ROCO |
| 1174 |  suterusu SUTER | US$0,0006957 | 1,94% | 5,20% | US$2.682.134 | US$67.438,60 | 3.855.040.000 SUTER |
| 1175 |  UFC Fan Token UFC | US$1,19 | -2,16% | -7,01% | US$2.673.667 | US$211.640 | 2.250.064 UFC |
| 1176 |  RChain REV | US$0,003771 | 0,69% | 23,91% | US$2.675.676 | US$42.021,60 | 709.469.945 REV |
| 1177 |  BiFi BIFI | US$0,006810 | 1,48% | -3,32% | US$2.660.333 | US$31.167,24 | 390.645.468 BIFI |
| 1178 |  Pickle Finance PICKLE | US$1,39 | -5,06% | -7,97% | US$2.651.786 | US$1.035.548 | 1.908.030 PICKLE |
| 1179 |  Adora Token ARA | US$0,01650 | 3,77% | -6,79% | US$2.640.261 | US$6.849,29 | 160.000.000 ARA |
| 1180 |  Venus DOT vDOT | US$0,1579 | -0,90% | 8,75% | US$2.628.961 | - | 16.649.243 vDOT |
| 1181 |  Bird.Money BIRD | US$27,61 | -1,80% | 26,00% | US$2.621.473 | US$1.054.046 | 94.942 BIRD |
| 1182 |  OneLedger OLT | US$0,005189 | 0,74% | -3,32% | US$2.630.249 | US$459.218 | 506.936.797 OLT |
| 1183 |  TOP TOP | US$0,0004700 | -22,19% | 32,38% | US$2.591.092 | US$430.720 | 5.512.414.943 TOP |
| 1184 |  iMe Lab LIME | US$0,01062 | -14,08% | -31,68% | US$2.617.858 | US$528.037 | 246.569.585 LIME |
| 1185 |  Effect Network EFX | US$0,01033 | -8,38% | -28,33% | US$2.606.059 | US$98.807,59 | 252.168.527 EFX |
| 1186 |  Idle IDLE | US$0,4026 | -6,48% | 2,37% | US$2.603.843 | US$4.149,42 | 6.468.195 IDLE |
| 1187 |  PointPay PXP | US$0,008620 | 0,28% | 5,32% | US$2.607.687 | US$228.394 | 302.501.090 PXP |
| 1188 |  #MetaHash MHC | US$0,0006814 | -6,14% | -9,76% | US$2.583.764 | US$33.613,39 | 3.791.598.111 MHC |
| 1189 |  OneArt 1ART | US$0,01807 | 0,23% | 10,96% | US$2.591.399 | US$51.289,93 | 143.416.035 1ART |
| 1190 |  Flamengo Fan Token MENGO | US$0,5623 | -1,70% | -2,84% | US$2.576.708 | US$228.623 | 4.582.697 MENGO |
| 1191 |  Monolith TKN | US$0,07416 | -0,31% | -0,87% | US$2.562.977 | US$39,62 | 34.559.551 TKN |
| 1192 |  Sinverse SIN | US$0,007876 | -2,73% | 4,39% | US$2.601.070 | US$643.286 | 330.250.769 SIN |
| 1193 |  All Sports SOC | US$0,001722 | -3,19% | 2,32% | US$2.583.352 | US$601.505 | 1.500.000.000 SOC |
| 1194 |  SpiritSwap SPIRIT | US$0,007279 | -2,45% | -19,22% | US$2.558.580 | US$142.435 | 351.492.034 SPIRIT |
| 1195 |  ZeroSwap ZEE | US$0,04000 | 4,29% | 17,84% | US$2.537.469 | US$851.803 | 63.429.102 ZEE |
| 1196 |  Kommunitas KOM | US$0,001970 | 1,05% | 20,35% | US$2.558.257 | US$840.578 | 1.298.529.523 KOM |
| 1197 |  DOC.COM MTC | US$0,003290 | 0,01% | -29,99% | US$2.545.450 | US$0,04000 | 773.580.398 MTC |
| 1198 |  CloakCoin CLOAK | US$0,4276 | -7,24% | 0,12% | US$2.536.948 | US$2.994,98 | 5.932.821 CLOAK |
| 1199 |  PAC Protocol PAC | US$0,0001449 | 6,51% | 19,69% | US$2.527.966 | US$45.881,25 | 17.442.599.179 PAC |
| 1200 |  Kryptomon KMON | US$0,01331 | -0,41% | -0,64% | US$2.527.183 | US$118.463 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.