Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MetaBeat BEAT | US$0,02224 | 0,22% | -26,15% | US$1.537.021 | US$33.099,86 | 69.103.832 BEAT |
| 1352 |  Wagerr WGR | US$0,007077 | -0,50% | 3,48% | US$1.534.101 | US$98,34 | 216.761.204 WGR |
| 1353 |  HEROcoin PLAY | US$0,006168 | -2,16% | -29,96% | US$1.533.623 | US$30.716,95 | 248.635.618 PLAY |
| 1354 |  MurAll PAINT | US$0,0001672 | -6,87% | 145,03% | US$1.513.721 | US$141.615 | 9.054.440.801 PAINT |
| 1355 |  UnMarshal MARSH | US$0,2137 | -3,06% | 1,28% | US$1.516.464 | US$886.900 | 7.096.098 MARSH |
| 1356 |  EXRNchain EXRN | US$0,00001643 | -0,89% | -1,82% | US$1.519.989 | - | 92.500.000.000 EXRN |
| 1357 |  INT INT | US$0,003115 | -16,79% | 21,11% | US$1.515.795 | US$712.189 | 486.577.385 INT |
| 1358 |  Tulip Protocol TULIP | US$1,84 | -10,48% | -16,86% | US$1.497.555 | US$42.106,63 | 815.206 TULIP |
| 1359 |  Only1 LIKE | US$0,008426 | -0,71% | -15,73% | US$1.487.324 | US$997.223 | 176.525.761 LIKE |
| 1360 |  Equalizer EQZ | US$0,03954 | -0,09% | 5,98% | US$1.480.645 | US$22.627,69 | 37.450.000 EQZ |
| 1361 |  Jigstack STAK | US$0,0008275 | -5,24% | -6,26% | US$1.469.416 | US$7.396,04 | 1.775.763.939 STAK |
| 1362 |  SPORT SPORT | US$0,05013 | 6,34% | -3,13% | US$1.469.512 | US$25.596,65 | 29.316.736 SPORT |
| 1363 |  Revomon REVO | US$0,05853 | -7,56% | -13,01% | US$1.452.145 | US$35.179,71 | 24.810.137 REVO |
| 1364 |  PulsePad PLSPAD | US$0,008723 | 0,79% | 17,25% | US$1.445.563 | US$40.933,79 | 165.717.873 PLSPAD |
| 1365 |  Egretia EGT | US$0,0003424 | -0,09% | 6,50% | US$1.444.524 | US$38.295,93 | 4.218.701.582 EGT |
| 1366 |  CBC.network CBC | US$0,009246 | -0,60% | -0,29% | US$1.441.104 | US$66.988,00 | 155.864.701 CBC |
| 1367 |  Crust Shadow CSM | US$0,01434 | -4,54% | -20,12% | US$1.433.540 | US$18.255,75 | 100.000.000 CSM |
| 1368 |  MetaPets METAPETS | US$0,000000000028 | -0,72% | -5,79% | US$1.429.112 | US$0,1600 | 51.587.381.174.314.000 METAPETS |
| 1369 |  GHOSTPRISM GHOST | US$0,2649 | -1,01% | -0,49% | US$1.429.584 | - | 5.397.347 GHOST |
| 1370 |  Heroes Chained HEC | US$0,05495 | -0,97% | -1,66% | US$1.412.271 | US$115.930 | 25.699.836 HEC |
| 1371 |  King Shiba KINGSHIB | US$0,004036 | 1,40% | -4,39% | US$1.412.757 | US$49.527,43 | 350.027.372 KINGSHIB |
| 1372 |  Pillar PLR | US$0,005438 | -0,45% | 1,41% | US$1.410.271 | US$593,37 | 259.348.201 PLR |
| 1373 |  NewYorkCoin NYC | US$0,000009814 | -20,48% | -12,85% | US$1.410.842 | US$3,01 | 143.761.098.438 NYC |
| 1374 |  Credits CS | US$0,006296 | -10,65% | -0,63% | US$1.406.952 | US$16.840,96 | 223.456.423 CS |
| 1375 |  Furucombo COMBO | US$0,03870 | -3,46% | -10,83% | US$1.395.199 | US$48.710,96 | 36.048.890 COMBO |
| 1376 |  Primecoin XPM | US$0,03174 | -1,01% | -3,36% | US$1.388.544 | US$26,66 | 43.753.279 XPM |
| 1377 |  DAOstack GEN | US$0,02807 | -0,12% | 93,09% | US$1.376.178 | - | 49.029.095 GEN |
| 1378 |  IBStoken IBS | US$0,001273 | 2,37% | 1,29% | US$1.372.381 | US$86.110,77 | 1.078.331.516 IBS |
| 1379 |  GAMB GMB | US$0,0002747 | 3,54% | 2,43% | US$1.373.493 | US$12.018,09 | 4.999.999.990 GMB |
| 1380 |  carVertical CV | US$0,0001798 | -0,96% | -1,11% | US$1.371.219 | US$25.036,60 | 7.625.478.192 CV |
| 1381 |  Avocado DAO Token AVG | US$0,05378 | 5,74% | 21,76% | US$1.369.640 | US$51.943,51 | 25.468.016 AVG |
| 1382 |  Crabada CRA | US$0,005908 | -9,47% | 3,50% | US$1.364.744 | US$56.534,74 | 230.983.565 CRA |
| 1383 |  PlanetWatch PLANETS | US$0,004279 | -4,18% | -15,79% | US$1.365.947 | US$92.875,41 | 319.244.116 PLANETS |
| 1384 |  Arcona ARCONA | US$0,08886 | -1,72% | -14,56% | US$1.362.669 | US$25.655,61 | 15.335.470 ARCONA |
| 1385 |  New BitShares NBS | US$0,0005198 | -4,59% | -7,18% | US$1.355.440 | US$142.902 | 2.607.670.560 NBS |
| 1386 |  PLATINCOIN PLC | US$0,2702 | -20,19% | 48,39% | US$1.351.187 | US$23.396,43 | 5.001.073 PLC |
| 1387 |  Handy HANDY | US$0,001406 | -24,89% | 4,45% | US$1.330.182 | US$47.509,16 | 945.972.125 HANDY |
| 1388 |  Eminer EM | US$0,0009261 | 0,63% | 2,21% | US$1.347.058 | US$312.669 | 1.454.500.099 EM |
| 1389 |  Achain ACT | US$0,001348 | -4,77% | 2,94% | US$1.348.361 | US$64.208,83 | 999.999.998 ACT |
| 1390 |  Ryoshi Token RYOSHI | US$0,000000004741 | -0,02% | -0,21% | US$1.341.620 | US$6.979,76 | 282.958.887.289.420 RYOSHI |
| 1391 |  MetaSoccer MSU | US$0,01146 | 0,47% | -6,85% | US$1.331.983 | US$17.454,41 | 116.279.055 MSU |
| 1392 |  Unitrade TRADE | US$0,06791 | -4,29% | 14,01% | US$1.336.024 | US$481.879 | 19.673.817 TRADE |
| 1393 |  Lamden TAU | US$0,009350 | 11,51% | -35,60% | US$1.329.716 | US$7.017,44 | 142.215.728 TAU |
| 1394 |  TRAVA.FINANCE TRAVA | US$0,001097 | -9,80% | -31,44% | US$1.322.653 | US$193.562 | 1.206.107.432 TRAVA |
| 1395 |  aiRight AIRI | US$0,005140 | -1,34% | -36,59% | US$1.317.315 | US$132.156 | 256.262.565 AIRI |
| 1396 |  Feathercoin FTC | US$0,005563 | 7,91% | -7,88% | US$1.316.310 | US$430,24 | 236.600.238 FTC |
| 1397 |  Don-key DON | US$0,01519 | -6,89% | -3,59% | US$1.314.353 | US$35.302,32 | 86.552.863 DON |
| 1398 |  ZMINE ZMN | US$0,006145 | 0,18% | 0,10% | US$1.307.092 | US$112,96 | 212.705.508 ZMN |
| 1399 |  Aurigami PLY | US$0,0006265 | -4,60% | -11,58% | US$1.307.952 | US$808.154 | 2.087.640.140 PLY |
| 1400 |  Opacity OPCT | US$0,01620 | -3,35% | 23,76% | US$1.303.146 | US$117.972 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.