Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seascape Crowns CWS | US$0,5915 | -4,76% | -9,57% | US$2.523.439 | US$520.911 | 4.266.111 CWS |
| 1202 |  DuckDaoDime DDIM | US$2,43 | -5,79% | 8,25% | US$2.517.623 | US$126.570 | 1.037.793 DDIM |
| 1203 |  Aurora AOA | US$0,0002552 | 2,07% | 2,90% | US$2.545.213 | US$20.289,30 | 9.975.060.788 AOA |
| 1204 |  Neighbourhoods NHT | US$0,0003131 | 2,98% | 3,26% | US$2.496.210 | US$107.115 | 7.972.813.374 NHT |
| 1205 |  Cindicator CND | US$0,001239 | -5,58% | -12,62% | US$2.478.124 | US$4.281,02 | 2.000.000.005 CND |
| 1206 |  Ertha ERTHA | US$0,005543 | -5,92% | -3,86% | US$2.421.869 | US$633.354 | 436.943.235 ERTHA |
| 1207 |  EvidenZ BCDT | US$0,06377 | -1,35% | -2,80% | US$2.466.101 | US$1.115,74 | 38.668.816 BCDT |
| 1208 |  Stobox Token STBU | US$0,02733 | 0,41% | -3,47% | US$2.456.471 | US$36.880,39 | 89.868.704 STBU |
| 1209 |  Fringe Finance FRIN | US$0,003749 | 12,14% | -41,62% | US$2.453.809 | US$34.785,57 | 654.583.449 FRIN |
| 1210 |  Interlay INTR | US$0,03653 | 7,43% | 52,31% | US$2.448.048 | US$68.417,51 | 67.020.251 INTR |
| 1211 |  Valencia CF Fan Token VCF | US$0,9623 | -1,07% | -3,68% | US$2.442.454 | US$717.335 | 2.538.160 VCF |
| 1212 |  SparkPoint SRK | US$0,0002754 | -1,95% | 6,67% | US$2.438.106 | US$158.077 | 8.853.724.090 SRK |
| 1213 |  EpiK Protocol EPK | US$0,01868 | -13,62% | -23,85% | US$2.429.131 | US$170.113 | 130.057.090 EPK |
| 1214 |  UniLayer LAYER | US$0,09437 | -5,23% | 15,20% | US$2.424.280 | US$153.615 | 25.690.321 LAYER |
| 1215 |  Safe Haven SHA | US$0,0008041 | -3,25% | 0,68% | US$2.416.940 | US$54.110,78 | 3.005.855.396 SHA |
| 1216 |  ILCOIN ILC | US$0,002661 | -12,00% | -24,33% | US$2.415.713 | US$1.908,56 | 907.899.103 ILC |
| 1217 |  SIBCoin SIB | US$0,1219 | -1,01% | -0,49% | US$2.412.727 | - | 19.790.761 SIB |
| 1218 |  RioDeFi RFUEL | US$0,006993 | -3,53% | 2,70% | US$2.405.889 | US$395.898 | 344.050.838 RFUEL |
| 1219 |  VeriDocGlobal VDG | US$0,0002301 | 6,73% | -27,66% | US$2.392.238 | US$27.406,30 | 10.398.664.245 VDG |
| 1220 |  DIGG DIGG | US$4.145,18 | -4,72% | 8,40% | US$2.379.029 | US$12.524,04 | 574 DIGG |
| 1221 |  Nebulas NAS | US$0,03731 | -5,25% | 5,95% | US$2.393.868 | US$123.027 | 64.155.829 NAS |
| 1222 |  HyperChainX HYPER | US$0,004111 | 16,06% | 47,12% | US$2.372.848 | US$2.035.301 | 577.139.033 HYPER |
| 1223 |  Polychain Monsters PMON | US$0,6886 | -3,65% | 0,08% | US$2.348.403 | US$179.513 | 3.410.185 PMON |
| 1224 |  Unbound UNB | US$0,001509 | 2,98% | 13,32% | US$2.346.314 | US$212.357 | 1.554.564.359 UNB |
| 1225 |  Misbloc MSB | US$0,01153 | -4,38% | 17,16% | US$2.294.150 | US$222.016 | 199.015.037 MSB |
| 1226 |  Brazil National Football Team Fan Token BFT | US$0,07774 | 14,54% | 10,75% | US$2.319.648 | US$207.606 | 29.840.000 BFT |
| 1227 |  GPEX GPX | US$0,2964 | 1,73% | 12,45% | US$2.307.396 | US$8.261,58 | 7.785.806 GPX |
| 1228 |  Monsta Infinite MONI | US$0,03285 | -4,68% | -2,48% | US$2.312.518 | US$315.655 | 70.387.094 MONI |
| 1229 |  Jobchain JOB | US$0,0002337 | -2,20% | 6,21% | US$2.305.534 | US$127,91 | 9.864.586.781 JOB |
| 1230 |  Raiden Network Token RDN | US$0,03430 | 1,90% | 8,55% | US$2.290.799 | US$16.223,01 | 66.793.931 RDN |
| 1231 |  CONTRACOIN CTCN | US$0,04607 | 6,66% | 5,76% | US$2.290.533 | US$33.790,84 | 49.716.031 CTCN |
| 1232 |  ArdCoin ARDX | US$0,008218 | -8,11% | 5,38% | US$2.283.086 | US$59.021,04 | 277.807.957 ARDX |
| 1233 |  Perth Mint Gold Token PMGT | US$1.847,40 | 0,18% | -0,34% | US$2.231.643 | US$114,42 | 1.208 PMGT |
| 1234 |  Polytrade TRADE | US$0,09827 | -2,15% | -0,45% | US$2.225.709 | US$256.439 | 22.647.811 TRADE |
| 1235 |  AMLT AMLT | US$0,005622 | -8,70% | 56,54% | US$2.208.007 | US$2.340,64 | 392.735.243 AMLT |
| 1236 |  B-cube.ai BCUBE | US$0,1838 | -6,79% | -3,03% | US$2.207.118 | US$5.679,79 | 12.005.298 BCUBE |
| 1237 |  Reflexer Ungovernance Token FLX | US$11,38 | -3,85% | -34,70% | US$2.204.738 | US$89.079,35 | 193.796 FLX |
| 1238 |  Wall Street Games WSG | US$0,000000002590 | 3,17% | 7,00% | US$2.197.227 | US$87.725,95 | 848.260.864.707.829 WSG |
| 1239 |  Aeon AEON | US$0,1381 | -1,01% | 4,64% | US$2.186.614 | US$10,51 | 15.831.459 AEON |
| 1240 |  Skycoin SKY | US$0,09936 | -6,44% | -11,28% | US$2.185.989 | US$12,97 | 22.000.000 SKY |
| 1241 |  Sentivate SNTVT | US$0,0006081 | -1,85% | -25,46% | US$2.180.381 | US$39.289,79 | 3.585.526.279 SNTVT |
| 1242 |  Göztepe S.K. Fan Token GOZ | US$0,9875 | -2,05% | -4,47% | US$2.159.880 | US$726.603 | 2.187.179 GOZ |
| 1243 |  PAID Network PAID | US$0,02581 | 9,87% | 34,80% | US$2.143.820 | US$79.397,30 | 83.070.175 PAID |
| 1244 |  Digital Fitness DEFIT | US$0,07745 | -1,66% | -20,43% | US$2.124.928 | US$292.986 | 27.434.457 DEFIT |
| 1245 |  Metaverse ETP ETP | US$0,02616 | -1,38% | 6,79% | US$2.128.631 | US$43.699,33 | 81.371.694 ETP |
| 1246 |  Idena IDNA | US$0,03290 | 1,23% | -6,08% | US$2.122.574 | US$98.767,98 | 64.519.158 IDNA |
| 1247 |  DAEX DAX | US$0,005988 | 1,37% | 1,20% | US$2.123.885 | US$2.384,89 | 354.666.702 DAX |
| 1248 |  8PAY 8PAY | US$0,03534 | 0,55% | 2,96% | US$2.120.788 | US$45.793,35 | 60.010.875 8PAY |
| 1249 |  MahaDAO MAHA | US$0,6881 | -4,92% | 0,58% | US$2.117.366 | US$315.649 | 3.076.946 MAHA |
| 1250 |  Dreams Quest DREAMS | US$0,003086 | 4,67% | 15,04% | US$2.110.723 | US$63.809,32 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.