Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,01777 | -3,57% | -7,07% | US$4.259.632 | US$53.896,43 | 239.742.108 DIP |
| 1052 |  unFederalReserve eRSDL | US$0,009595 | 18,09% | 37,50% | US$4.231.458 | US$724.712 | 441.029.281 eRSDL |
| 1053 |  AntiMatter Governance Token MATTER | US$0,1348 | -2,70% | 39,85% | US$4.218.429 | US$769.422 | 31.301.449 MATTER |
| 1054 |  Navcoin NAV | US$0,05590 | -1,05% | -1,12% | US$4.214.243 | US$8.599,28 | 75.395.234 NAV |
| 1055 |  Integral ITGR | US$0,02812 | 0,97% | -18,17% | US$4.208.246 | US$67.202,05 | 149.658.173 ITGR |
| 1056 |  KARMA KARMA | US$0,0007644 | -1,01% | -36,98% | US$4.166.209 | US$14,25 | 5.450.532.381 KARMA |
| 1057 |  STAKE STAKE | US$0,4908 | 4,79% | -1,20% | US$4.152.427 | US$1.028,65 | 8.460.044 STAKE |
| 1058 |  InsurAce INSUR | US$0,09243 | -0,17% | -4,32% | US$4.149.459 | US$184.524 | 44.891.926 INSUR |
| 1059 |  Gridcoin GRC | US$0,009801 | -5,29% | 4,25% | US$4.147.957 | US$36.957,02 | 423.212.698 GRC |
| 1060 |  TomTomCoin TOMS | US$0,002402 | -4,13% | 13,42% | US$4.136.013 | US$1.014.410 | 1.722.000.000 TOMS |
| 1061 |  Caduceus CMP | US$0,1123 | -0,50% | -30,17% | US$4.124.308 | US$540.428 | 36.732.438 CMP |
| 1062 |  Lambda LAMB | US$0,002460 | 0,67% | 2,15% | US$4.050.779 | US$568.997 | 1.646.414.198 LAMB |
| 1063 |  Revolt 2 Earn RVLT | US$0,00000006836 | -5,71% | 12,95% | US$4.088.988 | US$442.003 | 59.815.774.993.144 RVLT |
| 1064 |  bitCNY BITCNY | US$0,1445 | -0,38% | -0,50% | US$4.080.880 | US$2.034.048 | 28.245.600 BITCNY |
| 1065 |  NerveNetwork NVT | US$0,01457 | -3,24% | 3,56% | US$4.034.284 | US$42.551,13 | 276.983.684 NVT |
| 1066 |  BOLT BOLT | US$0,004048 | -9,63% | -37,35% | US$4.012.365 | US$194.683 | 991.283.100 BOLT |
| 1067 |  ClinTex CTi CTI | US$0,03204 | -16,47% | -31,05% | US$3.987.684 | US$841.371 | 124.445.175 CTI |
| 1068 |  MonkeyLeague MBS | US$0,04536 | -1,32% | -15,11% | US$3.938.097 | US$356.239 | 86.815.679 MBS |
| 1069 |  Mithril MITH | US$0,003970 | -1,72% | 2,93% | US$3.969.671 | US$2.150.720 | 1.000.000.000 MITH |
| 1070 |  Torum XTM | US$0,02349 | -5,92% | 1,45% | US$3.966.597 | US$650.714 | 168.896.597 XTM |
| 1071 |  Cardstack CARD | US$0,001666 | 3,42% | -10,12% | US$3.929.309 | US$13.917,24 | 2.357.982.917 CARD |
| 1072 |  Tarot TAROT | US$0,08038 | -0,34% | 1,69% | US$3.900.848 | US$100.364 | 48.528.220 TAROT |
| 1073 |  Ghost GHOST | US$0,1783 | 51,66% | 72,16% | US$3.889.261 | US$2,35 | 21.816.473 GHOST |
| 1074 |  ZIMBOCASH ZASH | US$0,002440 | -0,25% | -17,19% | US$3.881.487 | US$1.425,65 | 1.590.616.010 ZASH |
| 1075 |  Newton NEW | US$0,0001882 | -2,96% | -5,10% | US$3.872.239 | US$89.119,54 | 20.571.994.592 NEW |
| 1076 |  StrikeX STRX | US$0,02841 | 1,77% | 11,64% | US$3.864.090 | US$58.324,04 | 136.008.947 STRX |
| 1077 |  Memetic / PepeCoin MEME | US$0,1282 | 6,73% | -8,91% | US$3.829.850 | US$1.062,92 | 29.873.823 MEME |
| 1078 |  Taraxa TARA | US$0,001287 | -2,14% | -4,41% | US$3.792.409 | US$359.976 | 2.947.386.383 TARA |
| 1079 |  PearDAO PEX | US$0,07206 | 0,23% | -2,91% | US$3.768.587 | US$110.240 | 52.300.308 PEX |
| 1080 |  Razor Network RAZOR | US$0,01145 | -1,58% | -7,01% | US$3.758.638 | US$616.773 | 328.245.504 RAZOR |
| 1081 |  Cajutel CAJ | US$4,16 | -22,76% | -50,26% | US$5.626.568 | US$15.326,81 | 1.352.389 CAJ |
| 1082 |  Carboncoin CARBON | US$0,0002419 | -1,01% | -0,49% | US$3.723.152 | - | 15.392.022.544 CARBON |
| 1083 |  DECOIN DTEP | US$0,06531 | -1,01% | -0,49% | US$3.710.446 | - | 56.812.933 DTEP |
| 1084 |  VEMP VEMP | US$0,01678 | -3,81% | -4,30% | US$3.703.833 | US$1.993.460 | 220.723.250 VEMP |
| 1085 |  Mobius MOBI | US$0,007229 | 1,70% | 3,59% | US$3.738.518 | US$20.236,74 | 517.157.817 MOBI |
| 1086 |  TenX PAY | US$0,01799 | -5,11% | 1,43% | US$3.692.889 | US$65.303,86 | 205.218.256 PAY |
| 1087 |  CumRocket CUMMIES | US$0,002775 | -2,30% | 4,09% | US$3.664.214 | US$40.384,38 | 1.320.428.309 CUMMIES |
| 1088 |  Abyss ABYSS | US$0,01603 | -0,27% | -7,57% | US$3.665.526 | US$168.734 | 228.664.903 ABYSS |
| 1089 |  BSCStation BSCS | US$0,02370 | 0,32% | 16,26% | US$3.672.870 | US$546.418 | 154.968.120 BSCS |
| 1090 |  SunContract SNC | US$0,02970 | -0,43% | 3,40% | US$3.644.235 | US$268.115 | 122.707.503 SNC |
| 1091 |  BnkToTheFuture BFT | US$0,004935 | 3,46% | -0,35% | US$3.602.426 | US$20.347,93 | 729.955.635 BFT |
| 1092 |  SafeMoon SAFEMOON | US$0,000000006438 | 0,73% | -1,17% | US$3.617.852 | US$11,54 | 561.991.804.959.088 SAFEMOON |
| 1093 |  BHPCoin BHP | US$0,1792 | -4,23% | 1,92% | US$3.616.180 | US$84.291,95 | 20.177.578 BHP |
| 1094 |  Hord HORD | US$0,04072 | -5,07% | -30,37% | US$3.608.691 | US$178.977 | 88.615.986 HORD |
| 1095 |  MintMe.com Coin MINTME | US$0,01939 | -1,30% | 7,77% | US$3.599.054 | US$129.334 | 185.590.144 MINTME |
| 1096 |  Genopets GENE | US$0,7463 | 0,38% | -3,48% | US$3.576.767 | US$145.670 | 4.792.667 GENE |
| 1097 |  STAT STAT | US$0,1789 | 0,13% | -2,03% | US$3.566.833 | US$237.363 | 19.941.176 STAT |
| 1098 |  NFT Art Finance NFTART | US$0,000000000142 | 7,01% | 33,47% | US$3.597.944 | US$176.720 | 25.282.174.668.987.600 NFTART |
| 1099 |  Covesting COV | US$0,2123 | -13,09% | -7,56% | US$3.563.617 | US$16.842,85 | 16.787.851 COV |
| 1100 |  GMCoin GMCOIN | US$0,08633 | -0,07% | 2,03% | US$3.555.535 | US$334.187 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.