Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Private BTCP | US$0,4414 | -1,01% | -19,32% | US$2.112.657 | - | 4.785.761 BTCP |
| 1252 |  Genaro Network GNX | US$0,003233 | -0,69% | 4,95% | US$2.101.707 | US$201.468 | 650.000.000 GNX |
| 1253 |  Niftyx Protocol SHROOM | US$0,04101 | -0,89% | 3,00% | US$2.107.579 | US$774,68 | 51.386.058 SHROOM |
| 1254 |  WebDollar WEBD | US$0,0001392 | 0,20% | -0,64% | US$2.105.491 | US$223.244 | 15.130.072.871 WEBD |
| 1255 |  Era Token (Era7) ERA | US$0,04527 | 0,58% | -9,49% | US$2.083.405 | US$8.642,93 | 46.021.643 ERA |
| 1256 |  ADAPad ADAPAD | US$0,01756 | 3,44% | 23,98% | US$2.066.085 | US$23.439,90 | 117.642.373 ADAPAD |
| 1257 |  Skeb Coin SKEB | US$0,004633 | 2,22% | -3,26% | US$2.163.130 | US$184.357 | 466.900.000 SKEB |
| 1258 |  ALL.ART protocol AART | US$0,002448 | -6,45% | -19,58% | US$2.079.936 | US$17.799,36 | 849.775.205 AART |
| 1259 |  Primate PRIMATE | US$0,01458 | -1,42% | -3,94% | US$2.057.747 | US$580.623 | 141.087.223 PRIMATE |
| 1260 |  Safex Token SFT | US$0,001088 | -8,33% | -0,10% | US$2.051.749 | US$0,1200 | 1.885.974.016 SFT |
| 1261 |  OpenLeverage OLE | US$0,03104 | -13,54% | -20,72% | US$2.046.970 | US$1.125.328 | 65.956.030 OLE |
| 1262 |  omchain OMC | US$0,02198 | -2,76% | 23,01% | US$2.040.046 | US$340.476 | 92.808.753 OMC |
| 1263 |  Anchor Neural World ANW | US$0,007391 | 6,87% | -35,41% | US$2.034.653 | US$864.473 | 275.297.977 ANW |
| 1264 |  Loser Coin LOWB | US$0,00003379 | -14,91% | 101,76% | US$2.037.668 | US$200.763 | 60.296.840.158 LOWB |
| 1265 |  PREMA PRMX | US$0,006974 | 0,93% | 13,43% | US$2.010.638 | US$1.441.166 | 288.322.108 PRMX |
| 1266 |  EOSDT EOSDT | US$0,7629 | -1,01% | -9,88% | US$2.015.992 | - | 2.642.505 EOSDT |
| 1267 |  Idavoll DAO IDV | US$0,002171 | -0,79% | 0,05% | US$2.006.775 | US$29.550,34 | 924.278.318 IDV |
| 1268 |  CyberMiles CMT | US$0,002484 | 2,14% | 36,38% | US$1.987.287 | US$138.839 | 800.000.000 CMT |
| 1269 |  Attila ATT | US$0,004422 | 2,31% | 5,67% | US$1.991.775 | US$9.716,81 | 450.382.736 ATT |
| 1270 |  Tokoin TOKO | US$0,004056 | -4,45% | 6,81% | US$1.984.289 | US$999.776 | 489.256.294 TOKO |
| 1271 |  Signata SATA | US$0,02775 | 12,00% | 5,36% | US$1.977.792 | US$87,88 | 71.260.435 SATA |
| 1272 |  Lympo LYM | US$0,002386 | -6,45% | -2,09% | US$1.972.190 | US$77.958,20 | 826.672.979 LYM |
| 1273 |  Time New Bank TNB | US$0,0004833 | -3,46% | -6,21% | US$1.968.320 | US$96.918,15 | 4.072.568.444 TNB |
| 1274 |  Defina Finance FINA | US$0,02914 | -18,91% | -15,59% | US$1.976.346 | US$296.155 | 67.819.855 FINA |
| 1275 |  ACENT ACE | US$0,01250 | 29,85% | 16,68% | US$2.012.403 | US$760.568 | 160.985.254 ACE |
| 1276 |  TrueChain TRUE | US$0,02450 | -2,75% | 31,39% | US$1.949.455 | US$364.592 | 79.575.543 TRUE |
| 1277 |  DOGGY DOGGY | US$0,0004787 | -0,34% | 1,13% | US$1.929.832 | US$54.258,64 | 4.031.224.909 DOGGY |
| 1278 |  CheckDot CDT | US$0,2489 | -8,51% | 12,11% | US$1.927.739 | US$506.966 | 7.745.635 CDT |
| 1279 |  mStable Governance Token: Meta (MTA) MTA | US$0,03303 | 0,19% | -2,27% | US$1.911.639 | US$65.640,60 | 57.883.958 MTA |
| 1280 |  ALLY ALY | US$0,0008246 | -5,99% | 20,05% | US$1.896.538 | US$14.410,54 | 2.300.000.000 ALY |
| 1281 |  FREEdom Coin FREE | US$0,0000001902 | -2,17% | -11,46% | US$1.890.299 | US$426.493 | 9.938.989.997.635 FREE |
| 1282 |  TriumphX TRIX | US$0,0003703 | 7,55% | 10,13% | US$1.896.622 | US$63.387,27 | 5.122.191.387 TRIX |
| 1283 |  Einsteinium EMC2 | US$0,008466 | -1,01% | -0,49% | US$1.889.196 | US$1.234,69 | 223.148.485 EMC2 |
| 1284 |  My DeFi Pet DPET | US$0,06454 | -5,90% | 2,43% | US$1.895.748 | US$784.067 | 29.374.495 DPET |
| 1285 |  Smart MFG MFG | US$0,005052 | 0,20% | -10,22% | US$1.881.154 | US$7.754,04 | 372.349.663 MFG |
| 1286 |  Sonar PING | US$0,0006947 | -1,71% | -18,65% | US$1.878.174 | US$32.413,77 | 2.703.464.935 PING |
| 1287 |  CyberVein CVT | US$0,001757 | -3,64% | 2,76% | US$1.863.572 | US$80.085,68 | 1.060.404.496 CVT |
| 1288 |  TransferCoin TX | US$0,2235 | -1,01% | -0,49% | US$1.854.294 | - | 8.296.433 TX |
| 1289 |  CareCoin CARE | US$0,007349 | -14,45% | -39,80% | US$1.812.697 | US$1.024.953 | 246.651.911 CARE |
| 1290 |  AgeOfGods AOG | US$0,01794 | -0,52% | -10,27% | US$1.856.309 | US$646.198 | 103.474.429 AOG |
| 1291 |  Nord Finance NORD | US$0,2495 | -0,73% | -3,60% | US$1.850.926 | US$87.174,58 | 7.419.582 NORD |
| 1292 |  TENT TENT | US$0,04779 | -0,91% | -1,60% | US$1.847.770 | - | 38.664.688 TENT |
| 1293 |  Belt Finance BELT | US$0,1916 | -1,43% | -2,58% | US$1.829.342 | US$223,79 | 9.550.122 BELT |
| 1294 |  Dingocoin DINGO | US$0,00001811 | 4,65% | -5,25% | US$1.821.807 | US$6.199,14 | 100.574.578.752 DINGO |
| 1295 |  Lunar LNR | US$0,02466 | 0,63% | -0,02% | US$1.820.651 | US$738.435 | 73.830.967 LNR |
| 1296 |  Kripto koin KRIPTO | US$0,0003370 | -0,89% | 1,19% | US$1.826.554 | US$190.463 | 5.419.500.000 KRIPTO |
| 1297 |  Project TXA TXA | US$0,7051 | 2,02% | -15,56% | US$1.811.086 | US$311.364 | 2.568.630 TXA |
| 1298 |  Spheroid Universe SPH | US$0,01730 | 4,69% | 246,52% | US$2.215.151 | US$170.781 | 128.012.048 SPH |
| 1299 |  Convergence CONV | US$0,001085 | -2,74% | -5,87% | US$1.805.260 | US$1.999.705 | 1.663.854.925 CONV |
| 1300 |  SafeMoon Inu SMI | US$0,000001790 | 0,19% | 0,54% | US$1.789.915 | US$23.270,80 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.