Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LuaSwap LUA | US$0,009457 | -1,13% | 13,20% | US$1.778.449 | - | 188.047.882 LUA |
| 1302 |  Fabwelt WELT | US$0,007859 | 16,92% | 112,19% | US$1.799.717 | US$914.362 | 228.991.733 WELT |
| 1303 |  Life Crypto LIFE | US$0,0006721 | -4,46% | -15,76% | US$1.768.333 | US$258.981 | 2.631.194.572 LIFE |
| 1304 |  FairGame FAIR | US$0,001839 | -0,61% | -12,38% | US$1.765.287 | US$423.597 | 960.000.000 FAIR |
| 1305 |  Football World Community FWC | US$0,000000000042 | 3,95% | -5,31% | US$1.757.107 | US$571.869 | 42.259.695.518.342.000 FWC |
| 1306 |  PIAS PIAS | US$0,04267 | 2,04% | -13,02% | US$1.750.349 | US$836.688 | 41.021.632 PIAS |
| 1307 |  Green Satoshi Token (ETH) GST | US$0,04337 | 2,97% | 3,75% | US$1.750.356 | - | 40.354.814 GST |
| 1308 |  Nexalt XLT | US$0,03800 | -3,06% | -7,01% | US$1.750.760 | US$42.786,95 | 46.066.863 XLT |
| 1309 |  Blockchain Monster Hunt BCMC | US$0,007356 | 0,16% | 8,86% | US$1.747.619 | US$14.295,76 | 237.574.369 BCMC |
| 1310 |  XTRABYTES XBY | US$0,004064 | -1,01% | -1,08% | US$1.747.402 | - | 430.000.000 XBY |
| 1311 |  Nabox NABOX | US$0,000008392 | -12,41% | 14,35% | US$1.742.207 | US$34.020,88 | 207.614.091.935 NABOX |
| 1312 |  Public Mint MINT | US$0,01663 | -0,11% | 11,78% | US$1.738.264 | US$321,45 | 104.495.807 MINT |
| 1313 |  X World Games XWG | US$0,001190 | -4,14% | -23,14% | US$1.737.055 | US$418.831 | 1.459.870.498 XWG |
| 1314 |  BlockWallet BLANK | US$0,08925 | -1,51% | -6,80% | US$1.730.943 | US$63.005,56 | 19.394.814 BLANK |
| 1315 |  STARSHIP STARSHIP | US$0,09094 | 1,70% | -0,52% | US$1.719.469 | US$8.719,99 | 18.908.258 STARSHIP |
| 1316 |  Cryptocean CRON | US$0,2095 | 0,79% | 2,22% | US$1.717.518 | US$79.133,79 | 8.199.052 CRON |
| 1317 |  0xBitcoin 0xBTC | US$0,1764 | -5,92% | -6,77% | US$1.711.906 | US$106.364 | 9.706.750 0xBTC |
| 1318 |  IQeon IQN | US$0,3147 | -0,47% | -3,72% | US$1.728.230 | US$59.624,03 | 5.491.860 IQN |
| 1319 |  PegNet PEG | US$0,0007673 | -0,90% | -8,60% | US$1.709.447 | US$35,93 | 2.227.955.499 PEG |
| 1320 |  Cred LBA | US$0,001724 | -4,05% | 10,31% | US$1.707.280 | US$95.567,58 | 990.410.205 LBA |
| 1321 |  PornRocket PORNROCKET | US$0,000000004405 | -1,06% | -1,48% | US$1.694.921 | US$182,63 | 384.809.589.741.985 PORNROCKET |
| 1322 |  Green Ben EBEN | US$0,05963 | -4,48% | 9,50% | US$1.664.006 | US$6.333,56 | 27.907.433 EBEN |
| 1323 |  CPChain CPC | US$0,003954 | -12,85% | -20,38% | US$1.489.843 | US$52.046,50 | 376.765.852 CPC |
| 1324 |  KubeCoin KUBE | US$0,01136 | -0,36% | -5,75% | US$1.655.974 | US$125.005 | 145.719.114 KUBE |
| 1325 |  Moneytoken IMT | US$0,0001456 | -0,99% | -0,72% | US$1.655.305 | - | 11.369.423.186 IMT |
| 1326 |  Geojam Token JAM | US$0,002348 | -5,32% | -18,59% | US$1.650.083 | US$234.876 | 702.742.572 JAM |
| 1327 |  AcknoLedger ACK | US$0,02209 | 6,36% | -2,63% | US$1.647.050 | US$1.623,15 | 74.550.148 ACK |
| 1328 |  Stakeborg DAO STANDARD | US$0,2607 | 0,02% | -0,36% | US$1.639.334 | US$56.247,48 | 6.287.096 STANDARD |
| 1329 |  Zelwin ZLW | US$0,02263 | -28,22% | -14,97% | US$1.637.024 | US$1.097.680 | 72.331.834 ZLW |
| 1330 |  BitcoinZ BTCZ | US$0,0001352 | 7,71% | -12,22% | US$1.632.124 | US$223.007 | 12.071.708.179 BTCZ |
| 1331 |  Revolve Games RPG | US$0,03431 | -8,47% | -10,50% | US$1.629.998 | US$47.022,97 | 47.513.264 RPG |
| 1332 |  EXMO Coin EXM | US$0,01513 | 0,53% | -3,69% | US$1.624.481 | US$59.348,92 | 107.375.446 EXM |
| 1333 |  LaunchZone LZ | US$0,1693 | -2,36% | 5,51% | US$1.619.221 | US$49.915,25 | 9.566.272 LZ |
| 1334 |  Kava Swap SWP | US$0,04787 | 0,53% | 4,59% | US$1.620.567 | US$219.116 | 33.854.166 SWP |
| 1335 |  Xaurum XAUR | US$0,02274 | 12,11% | 19,92% | US$1.618.594 | US$14.756,35 | 71.186.067 XAUR |
| 1336 |  Umbrella Network UMB | US$0,02181 | -1,44% | -7,20% | US$1.615.250 | US$268.765 | 74.060.182 UMB |
| 1337 |  Kattana KTN | US$0,5492 | -7,95% | -7,50% | US$1.611.813 | US$76.422,02 | 2.934.738 KTN |
| 1338 |  Integritee Network TEER | US$0,4505 | 3,75% | -1,75% | US$1.610.299 | US$21.285,81 | 3.574.189 TEER |
| 1339 |  yAxis YAXIS | US$1,70 | -0,89% | -1,82% | US$1.586.979 | - | 931.896 YAXIS |
| 1340 |  Spartan Protocol SPARTA | US$0,01279 | 4,12% | -5,99% | US$1.581.208 | US$35.532,43 | 123.638.137 SPARTA |
| 1341 |  Rhythm RHYTHM | US$0,0001524 | 0,68% | 3,05% | US$1.569.221 | US$2.270,52 | 10.298.365.868 RHYTHM |
| 1342 |  Voxel X Network VXL | US$0,007040 | 2,62% | -10,53% | US$1.551.460 | US$104.229 | 220.380.548 VXL |
| 1343 |  LanaCoin LANA | US$0,0004838 | 97,97% | -0,49% | US$1.564.036 | US$2,50 | 3.232.970.317 LANA |
| 1344 |  Degenerator Meme MEME | US$55,79 | 18,53% | -4,29% | US$1.562.161 | US$5.257,30 | 28.000 MEME |
| 1345 |  MOVEZ MOVEZ | US$0,003073 | 0,53% | 4,68% | US$1.571.979 | US$387.754 | 511.594.527 MOVEZ |
| 1346 |  Vexanium VEX | US$0,002117 | -2,96% | 10,56% | US$1.553.021 | US$160.869 | 733.642.279 VEX |
| 1347 |  MIR COIN MIR | US$0,001984 | -0,41% | -0,91% | US$1.548.973 | US$47.250,47 | 780.627.481 MIR |
| 1348 |  Spain National Fan Token SNFT | US$0,06371 | 17,48% | 20,35% | US$1.551.287 | US$178.594 | 24.350.000 SNFT |
| 1349 |  BitNautic Token BTNTV2 | US$0,08051 | 0,71% | -4,58% | US$1.536.087 | US$79.345,24 | 19.078.647 BTNTV2 |
| 1350 |  Ubiq UBQ | US$0,03719 | -1,42% | 4,22% | US$1.584.515 | US$93,94 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.