Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KCCPAD KCCPAD | US$0,009538 | -2,48% | 19,79% | US$1.298.540 | US$1.267,47 | 136.144.011 KCCPAD |
| 1402 |  Dentacoin DCN | US$0,000002203 | -5,35% | -7,86% | US$1.295.623 | US$395,53 | 588.105.296.887 DCN |
| 1403 |  Isiklar Coin ISIKC | US$0,2455 | 0,13% | 6,03% | US$1.300.005 | US$115.406 | 5.295.305 ISIKC |
| 1404 |  Vabble VAB | US$0,001262 | 0,19% | 0,09% | US$1.293.768 | US$21.212,89 | 1.025.000.000 VAB |
| 1405 |  Viacoin VIA | US$0,05539 | -0,14% | -5,05% | US$1.283.706 | US$1.373,40 | 23.174.755 VIA |
| 1406 |  Kalao KLO | US$0,01306 | -8,15% | 3,53% | US$1.275.660 | US$77.222,01 | 97.646.951 KLO |
| 1407 |  Gamestarter GAME | US$0,04765 | -2,06% | 1,18% | US$1.277.824 | US$53.358,27 | 26.814.658 GAME |
| 1408 |  S4FE S4F | US$0,001425 | 600,80% | 429,46% | US$1.275.421 | - | 895.310.762 S4F |
| 1409 |  GamesPad GMPD | US$0,01889 | -8,51% | 41,63% | US$1.273.294 | US$231.757 | 67.400.712 GMPD |
| 1410 |  Edgeless EDG | US$0,01043 | -13,30% | -12,33% | US$1.273.872 | US$495,61 | 122.146.967 EDG |
| 1411 |  Brother Music Platform BMP | US$0,0002912 | -6,03% | -7,92% | US$1.273.827 | US$3.576,10 | 4.375.000.000 BMP |
| 1412 |  Brokoli Network BRKL | US$0,02599 | -8,16% | -16,84% | US$1.259.862 | US$82.332,67 | 48.472.622 BRKL |
| 1413 |  Catheon Gaming CATHEON | US$0,001294 | -3,52% | -0,14% | US$1.252.871 | US$64.323,41 | 968.534.281 CATHEON |
| 1414 |  MetagamZ METAG | US$0,0001250 | -2,38% | -0,76% | US$1.249.809 | US$14.092,68 | 10.000.000.000 METAG |
| 1415 |  e-Money NGM | US$0,06279 | 1,03% | -16,31% | US$1.240.802 | US$120.689 | 19.760.286 NGM |
| 1416 |  Bitgesell BGL | US$0,07724 | 4,66% | 9,61% | US$1.247.974 | US$6.333,74 | 16.157.930 BGL |
| 1417 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002880 | 0,97% | 22,53% | US$1.237.607 | US$48.710,58 | 429.727.591 WOMBAT |
| 1418 |  SpaceN SN | US$0,2403 | -4,62% | -21,35% | US$1.252.139 | US$13.553,22 | 5.210.000 SN |
| 1419 |  DRIFE DRF | US$0,001324 | 2,97% | -10,47% | US$1.222.174 | US$8.579,62 | 923.029.615 DRF |
| 1420 |  Moeda Loyalty Points MDA | US$0,06166 | 1,94% | -2,48% | US$1.210.329 | US$176.662 | 19.628.888 MDA |
| 1421 |  Blocknet BLOCK | US$0,1282 | -13,40% | 10,92% | US$1.215.906 | US$461,15 | 9.484.385 BLOCK |
| 1422 |  Decentr DEC | US$0,01123 | -1,15% | -12,82% | US$1.221.581 | US$286.511 | 108.767.633 DEC |
| 1423 |  SeedOn SEON | US$0,005940 | -5,56% | -7,27% | US$1.204.126 | US$304.276 | 202.705.688 SEON |
| 1424 |  FIBOS FO | US$0,001115 | -2,44% | 2,53% | US$1.194.546 | US$16.766,00 | 1.071.593.128 FO |
| 1425 |  LinkEye LET | US$0,001199 | 6,42% | 25,88% | US$1.198.510 | US$230.730 | 1.000.000.000 LET |
| 1426 |  The Coop Network GMD | US$0,005467 | -8,20% | -50,31% | US$1.185.064 | US$1.250.328 | 216.776.861 GMD |
| 1427 |  Lightning Bitcoin LBTC | US$0,3063 | -0,99% | -4,00% | US$1.182.658 | US$145.166 | 3.860.808 LBTC |
| 1428 |  NFTrade NFTD | US$0,03618 | -0,48% | -7,44% | US$1.184.576 | US$39.573,94 | 32.741.175 NFTD |
| 1429 |  Oddz ODDZ | US$0,01796 | 0,59% | -4,86% | US$1.183.184 | US$248.493 | 65.869.994 ODDZ |
| 1430 |  BitCore BTX | US$0,06504 | -0,03% | 1,69% | US$1.178.332 | US$266.264 | 18.116.536 BTX |
| 1431 |  AME Chain AME | US$0,002349 | -1,01% | -5,87% | US$1.174.526 | US$97.734,41 | 500.000.000 AME |
| 1432 |  BlackHat BLKC | US$0,1240 | -5,29% | 17,44% | US$1.171.223 | US$100.187 | 9.445.448 BLKC |
| 1433 |  Wicrypt WNT | US$0,06682 | -0,37% | 1,35% | US$1.172.193 | US$111.185 | 17.541.770 WNT |
| 1434 |  BlackCoin BLK | US$0,01863 | 1,17% | 9,42% | US$1.152.345 | US$1.283,83 | 61.869.488 BLK |
| 1435 |  Gleec GLEEC | US$0,05497 | 1,87% | -3,25% | US$1.146.684 | US$414.507 | 20.859.999 GLEEC |
| 1436 |  FreshCut Diamond FCD | US$0,02135 | 3,43% | 5,33% | US$1.145.311 | US$245.933 | 53.655.390 FCD |
| 1437 |  Raze Network RAZE | US$0,009482 | 9,52% | 20,66% | US$1.125.426 | US$60.060,01 | 118.690.910 RAZE |
| 1438 |  Okcash OK | US$0,01315 | -0,72% | 6,23% | US$1.139.466 | US$22.679,56 | 86.658.658 OK |
| 1439 |  88mph MPH | US$2,43 | 0,37% | 10,06% | US$1.131.275 | US$74.536,42 | 465.279 MPH |
| 1440 |  Hyve HYVE | US$0,04375 | 7,33% | 25,07% | US$1.121.980 | US$84.266,42 | 25.646.075 HYVE |
| 1441 |  CUTcoin CUT | US$0,006531 | -1,01% | -0,49% | US$1.121.076 | - | 171.654.918 CUT |
| 1442 |  Gather GTH | US$0,005605 | -0,46% | -10,25% | US$1.119.617 | US$109.498 | 199.746.653 GTH |
| 1443 |  Garlicoin GRLC | US$0,01653 | -2,46% | 23,16% | US$1.115.620 | US$78,84 | 67.480.625 GRLC |
| 1444 |  ChessCoin CHESS | US$0,02056 | -1,01% | -0,49% | US$1.110.942 | - | 54.032.769 CHESS |
| 1445 |  CRYPTO20 C20 | US$0,02741 | 1,34% | 7,74% | US$1.107.209 | US$15,46 | 40.394.345 C20 |
| 1446 |  Paribus PBX | US$0,002185 | -5,65% | -9,50% | US$1.106.683 | US$220.843 | 506.393.024 PBX |
| 1447 |  Chronicle XNL | US$0,01885 | -6,21% | 3,27% | US$1.099.991 | US$100.133 | 58.350.000 XNL |
| 1448 |  Graviocoin GIO | US$0,01525 | -1,67% | -6,12% | US$1.099.986 | US$693,94 | 72.128.521 GIO |
| 1449 |  Ripio Credit Network RCN | US$0,002159 | -6,95% | -0,18% | US$1.097.545 | US$16.117,95 | 508.404.746 RCN |
| 1450 |  Waves Enterprise WEST | US$0,02619 | 5,64% | 5,15% | US$1.099.238 | US$133.944 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.