Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Autobahn Network TXL | US$0,01219 | -17,19% | -23,61% | US$817.553 | US$18.456,40 | 67.070.793 TXL |
| 1552 |  GTONCapital GTON | US$0,2243 | 82,78% | -20,71% | US$814.388 | US$2.703,30 | 3.630.100 GTON |
| 1553 |  ONSTON ONSTON | US$0,008330 | -2,66% | -0,18% | US$811.453 | US$149.680 | 97.408.363 ONSTON |
| 1554 |  City Tycoon Games CTG | US$0,1105 | 0,00% | -0,80% | US$806.876 | US$7.587,29 | 7.300.000 CTG |
| 1555 |  Duck DAO (DLP Duck Token) DUCK | US$0,02574 | -0,57% | 10,32% | US$806.033 | US$23.475,66 | 31.319.195 DUCK |
| 1556 |  AmonD AMON | US$0,0009531 | 0,10% | 10,54% | US$800.296 | US$474,42 | 839.681.674 AMON |
| 1557 |  Humaniq HMQ | US$0,004272 | -1,22% | 2,01% | US$793.809 | US$26.057,73 | 185.811.695 HMQ |
| 1558 |  Pawthereum PAWTH | US$0,0009433 | -0,06% | -1,32% | US$791.283 | - | 838.853.528 PAWTH |
| 1559 |  Metrix Coin MRX | US$0,00004374 | -0,88% | -6,37% | US$788.776 | US$370,20 | 18.032.914.102 MRX |
| 1560 |  Mist MIST | US$0,01399 | 0,19% | -6,91% | US$788.228 | US$205.036 | 56.357.088 MIST |
| 1561 |  Iconic Token ICNQ | US$0,07979 | -1,50% | 7,00% | US$782.735 | US$1.581,13 | 9.809.346 ICNQ |
| 1562 |  PANTHEON X XPN | US$0,001147 | 0,20% | 12,40% | US$781.160 | US$410,43 | 680.786.427 XPN |
| 1563 |  Amazy AZY | US$0,01890 | -1,61% | -9,22% | US$773.611 | US$937.142 | 40.923.921 AZY |
| 1564 |  NFTY Token NFTY | US$0,003025 | -9,77% | -22,37% | US$775.291 | US$70.910,88 | 256.258.901 NFTY |
| 1565 |  PetroDollar XPD | US$0,01209 | -1,01% | -0,49% | US$773.962 | - | 63.993.275 XPD |
| 1566 |  Pawtocol UPI | US$0,002985 | 3,52% | 5,18% | US$769.924 | US$74.584,32 | 257.924.377 UPI |
| 1567 |  DEXA COIN DEXA | US$0,00003184 | -6,85% | -12,72% | US$795.982 | US$162.424 | 25.000.000.000 DEXA |
| 1568 |  DeepOnion ONION | US$0,03322 | -0,17% | -35,70% | US$760.398 | US$50,29 | 22.890.596 ONION |
| 1569 |  Spore SPORE | US$0,000000000023 | -9,93% | 0,54% | US$757.983 | US$1.224,07 | 33.423.917.262.537.636 SPORE |
| 1570 |  Virtue Poker VPP | US$0,007071 | 1,06% | -3,08% | US$756.532 | US$441,51 | 106.988.748 VPP |
| 1571 |  SYNC Network SYNC | US$0,006276 | -6,96% | -9,76% | US$755.722 | US$6.342,36 | 120.407.668 SYNC |
| 1572 |  Emercoin EMC | US$0,01488 | -0,40% | -1,35% | US$748.585 | US$6.188,45 | 50.320.372 EMC |
| 1573 |  Tolar TOL | US$0,005157 | -0,01% | 2,70% | US$747.988 | US$11.245,61 | 145.051.916 TOL |
| 1574 |  Ycash YEC | US$0,05588 | -4,04% | -25,18% | US$746.937 | US$293,69 | 13.366.731 YEC |
| 1575 |  Spores Network SPO | US$0,0007036 | 2,49% | 11,95% | US$744.577 | US$207.052 | 1.058.302.432 SPO |
| 1576 |  Swop SWOP | US$0,2513 | -8,58% | -8,21% | US$735.227 | US$17.028,79 | 2.925.425 SWOP |
| 1577 |  Cryptonovae YAE | US$0,01037 | -0,49% | -14,93% | US$741.017 | US$10.260,74 | 71.479.558 YAE |
| 1578 |  Cryptopolis CPO | US$0,008307 | -0,10% | -13,22% | US$738.584 | US$37.405,88 | 88.913.639 CPO |
| 1579 |  Aidos Kuneen ADK | US$0,02945 | -67,22% | -43,11% | US$736.137 | US$27,34 | 25.000.000 ADK |
| 1580 |  Bob's Repair BOB | US$0,003996 | -0,82% | 4,34% | US$733.778 | US$398,84 | 183.640.758 BOB |
| 1581 |  PhoenixDAO PHNX | US$0,009857 | -6,83% | -10,97% | US$734.319 | US$59.749,02 | 74.500.000 PHNX |
| 1582 |  TokenClub TCT | US$0,0007345 | -10,24% | -1,41% | US$728.991 | US$125.716 | 992.439.499 TCT |
| 1583 |  Sakura SKU | US$0,01366 | -2,68% | 4,26% | US$723.775 | US$125.384 | 53.000.000 SKU |
| 1584 |  Kcash KCASH | US$0,001615 | -7,99% | 8,41% | US$719.480 | US$1.123.721 | 445.499.083 KCASH |
| 1585 |  Scry.info DDD | US$0,001630 | 8,05% | 8,33% | US$717.249 | US$18.790,91 | 440.057.074 DDD |
| 1586 |  FantomStarter FS | US$0,006915 | 19,59% | 20,92% | US$715.725 | US$75.234,13 | 103.506.349 FS |
| 1587 |  SifChain erowan | US$0,0002839 | -1,11% | -2,26% | US$712.398 | US$53.286,50 | 2.509.307.307 erowan |
| 1588 |  HempCoin THC | US$0,002661 | -5,32% | 9,46% | US$711.671 | - | 267.467.885 THC |
| 1589 |  SmartCash SMART | US$0,0005021 | -10,01% | -1,21% | US$709.932 | US$760,60 | 1.413.859.298 SMART |
| 1590 |  Aston Martin Cognizant Fan Token AM | US$0,4257 | 0,36% | 2,24% | US$707.713 | US$54.302,51 | 1.662.319 AM |
| 1591 |  Bismuth BIS | US$0,02920 | -0,29% | -7,61% | US$703.552 | US$93,68 | 24.093.182 BIS |
| 1592 |  Zloadr ZDR | US$0,1298 | -0,95% | -4,70% | US$704.017 | - | 5.425.706 ZDR |
| 1593 |  OceanEx Token OCE | US$0,0003930 | -8,20% | 6,21% | US$702.726 | US$729,85 | 1.788.038.022 OCE |
| 1594 |  Monsterra (MSTR) MSTR | US$0,1497 | 3,62% | 1,98% | US$705.525 | US$402.976 | 4.712.500 MSTR |
| 1595 |  Launchblock.com LBP | US$0,0005970 | -3,28% | 2,14% | US$699.631 | US$119.143 | 1.171.992.824 LBP |
| 1596 |  Minswap MIN | US$0,02785 | -5,65% | 12,01% | US$696.319 | - | 25.000.000 MIN |
| 1597 |  Essentia ESS | US$0,0004839 | 3,04% | 2,28% | US$691.364 | US$20.044,67 | 1.428.668.414 ESS |
| 1598 |  QChi QCH | US$0,02109 | -0,97% | -0,99% | US$690.920 | - | 32.756.240 QCH |
| 1599 |  Polker PKR | US$0,004125 | 4,22% | -7,99% | US$690.118 | US$156.129 | 167.320.591 PKR |
| 1600 |  Clube Atlético Mineiro Fan Token GALO | US$0,3023 | -0,75% | -1,91% | US$680.899 | US$41.957,79 | 2.252.733 GALO |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.