Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-CASH XCASH | US$0,000006411 | 15,86% | -4,19% | US$402.739 | US$545,84 | 62.820.378.619 XCASH |
| 1752 |  Ravencoin Classic RVC | US$0,00003258 | 4,05% | 0,88% | US$398.807 | US$12.732,87 | 12.241.509.938 RVC |
| 1753 |  Evedo EVED | US$0,02274 | -19,09% | -0,49% | US$333.719 | US$100.150 | 14.677.017 EVED |
| 1754 |  Alanyaspor Fan Token ALA | US$0,4921 | -1,32% | -5,90% | US$395.864 | US$102.033 | 804.455 ALA |
| 1755 |  GoWithMi GMAT | US$0,0001459 | -1,18% | -2,86% | US$397.457 | US$16.586,16 | 2.723.550.000 GMAT |
| 1756 |  XP NETWORK XPNET | US$0,002991 | -3,33% | 21,05% | US$394.461 | US$124.067 | 131.870.792 XPNET |
| 1757 |  Elemon ELMON | US$0,004149 | -1,97% | -13,97% | US$391.158 | US$3.007,13 | 94.275.000 ELMON |
| 1758 |  Helmet.insure HELMET | US$0,009085 | 0,50% | -4,41% | US$390.066 | US$44.847,83 | 42.937.133 HELMET |
| 1759 |  DOSE DOSE | US$0,007506 | -2,39% | -2,63% | US$389.562 | US$1.101.479 | 51.903.165 DOSE |
| 1760 |  Zenfuse ZEFU | US$0,006004 | -0,31% | 1,49% | US$389.639 | US$192,54 | 64.899.301 ZEFU |
| 1761 |  NextDAO NAX | US$0,0001561 | -2,76% | -1,13% | US$389.297 | US$51.623,21 | 2.493.490.450 NAX |
| 1762 |  Upfiring UFR | US$0,01621 | -1,01% | -9,90% | US$388.957 | - | 24.000.000 UFR |
| 1763 |  2crazyNFT 2CRZ | US$0,002530 | 10,62% | 13,37% | US$388.251 | US$23.659,93 | 153.470.569 2CRZ |
| 1764 |  DecentraWeb DWEB | US$0,1155 | -8,62% | -9,47% | US$387.867 | US$9.647,61 | 3.357.220 DWEB |
| 1765 |  DMarket DMT | US$0,006773 | -23,01% | -18,05% | US$385.524 | US$193,61 | 56.921.773 DMT |
| 1766 |  PumaPay PMA | US$0,00001193 | 0,00% | -33,17% | US$378.605 | US$17,78 | 31.732.432.231 PMA |
| 1767 |  Swace SWACE | US$0,0007329 | -0,51% | 7,04% | US$376.176 | US$32,60 | 513.292.589 SWACE |
| 1768 |  Sakura Bloom SKB | US$0,0001456 | -0,99% | -0,72% | US$376.061 | - | 2.582.965.294 SKB |
| 1769 |  WagyuSwap WAG | US$0,007065 | -4,18% | -3,30% | US$382.658 | US$23.516,46 | 54.165.358 WAG |
| 1770 |  Parachute PAR | US$0,0004272 | 52,61% | 34,35% | US$375.375 | US$78.213,54 | 878.603.675 PAR |
| 1771 |  OST OST | US$0,0004692 | 0,59% | 5,54% | US$374.681 | US$15.610,34 | 798.532.509 OST |
| 1772 |  ContentBox BOX | US$0,0002169 | 2,73% | -8,93% | US$373.023 | US$221.416 | 1.719.946.327 BOX |
| 1773 |  APY.Finance APY | US$0,005618 | -1,89% | 32,80% | US$373.424 | US$101,58 | 66.469.950 APY |
| 1774 |  eBoost EBST | US$0,003702 | -1,45% | -3,22% | US$370.138 | - | 99.990.002 EBST |
| 1775 |  Dragon Kart KART | US$0,009022 | 7,38% | 6,56% | US$369.352 | US$16.128,92 | 40.939.598 KART |
| 1776 |  Massnet MASS | US$0,003765 | 8,35% | 7,77% | US$369.045 | US$60.231,75 | 98.026.147 MASS |
| 1777 |  Public Index Network PIN | US$0,002419 | -1,01% | -0,49% | US$368.519 | US$24,20 | 152.351.008 PIN |
| 1778 |  BitTube TUBE | US$0,001003 | 310,60% | 106,39% | US$368.259 | - | 367.026.189 TUBE |
| 1779 |  OtterClam Finance CLAM | US$2,91 | 0,78% | 1,01% | US$367.046 | US$71,55 | 126.082 CLAM |
| 1780 |  Darwinia Commitment Token KTON | US$8,30 | 2,58% | 4,68% | US$366.875 | US$21.627,28 | 44.206 KTON |
| 1781 |  Swarm SWM | US$0,004678 | 3,54% | -2,67% | US$365.804 | US$1.503,31 | 78.189.670 SWM |
| 1782 |  Merculet MVP | US$0,00008335 | -3,68% | -5,40% | US$365.754 | US$15.683,77 | 4.388.065.443 MVP |
| 1783 |  iEthereum IETH | US$0,02032 | -15,72% | -4,85% | US$365.735 | US$7,03 | 18.000.000 IETH |
| 1784 |  Mobility Coin MOBIC | US$0,02930 | -7,78% | 86,10% | US$365.333 | US$16.201,35 | 12.469.872 MOBIC |
| 1785 |  MotaCoin MOTA | US$0,006531 | 2,79% | 3,34% | US$364.333 | US$2.827,08 | 55.785.241 MOTA |
| 1786 |  Grizzly Honey GHNY | US$18,81 | -0,54% | -2,55% | US$365.195 | US$138.828 | 19.416 GHNY |
| 1787 |  SHOPX SHOPX | US$0,01268 | 3,40% | 16,29% | US$363.758 | US$376.110 | 28.695.751 SHOPX |
| 1788 |  Ancient Raid RAID | US$0,005919 | -9,81% | -16,12% | US$360.822 | US$7.585,88 | 60.964.708 RAID |
| 1789 |  AppCoins APPC | US$0,001500 | -0,89% | -1,82% | US$359.773 | - | 239.805.530 APPC |
| 1790 |  Terracoin TRC | US$0,01555 | -1,69% | -2,31% | US$356.724 | US$14,00 | 22.935.396 TRC |
| 1791 |  Arqma ARQ | US$0,02201 | -1,01% | -2,63% | US$354.001 | US$5.518,59 | 16.082.303 ARQ |
| 1792 |  Plant Vs Undead PVU | US$0,01011 | -3,73% | -16,28% | US$352.131 | US$16.443,27 | 34.826.019 PVU |
| 1793 |  BiblePay BBP | US$0,0001379 | -5,96% | -5,47% | US$351.997 | US$106,22 | 2.552.987.248 BBP |
| 1794 |  Orient Walt HTDF | US$0,003783 | 0,00% | -37,30% | US$351.643 | - | 92.944.196 HTDF |
| 1795 |  Supreme Finance HYPE | US$0,0007031 | 12,12% | -21,11% | US$351.535 | US$231.496 | 500.000.000 HYPE |
| 1796 |  Falconswap FSW | US$0,009391 | 0,00% | -4,23% | US$351.501 | - | 37.429.794 FSW |
| 1797 |  Ceres CERES | US$63,84 | 1,98% | -15,31% | US$351.896 | US$21.695,02 | 5.512 CERES |
| 1798 |  Samsunspor Fan Token SAM | US$0,8037 | -1,37% | -3,77% | US$348.507 | US$141.886 | 433.627 SAM |
| 1799 |  CoinFi COFI | US$0,001644 | -3,59% | 7,14% | US$352.436 | US$14.291,55 | 214.403.034 COFI |
| 1800 |  RealTract RET | US$0,00003286 | -0,89% | -1,82% | US$348.365 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.