Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blue Protocol BLUE | US$0,006997 | -0,96% | -1,14% | US$256.405 | - | 36.645.278 BLUE |
| 1902 |  PRivaCY Coin PRCY | US$0,01761 | 0,89% | 2,99% | US$254.805 | US$39.739,27 | 14.468.056 PRCY |
| 1903 |  CyberMusic CYMT | US$0,00001643 | -0,89% | -1,82% | US$254.701 | - | 15.500.000.000 CYMT |
| 1904 |  Beer Money BEER | US$0,006172 | -70,07% | -84,60% | US$253.054 | US$153,66 | 40.999.999 BEER |
| 1905 |  EarthFund 1EARTH | US$0,003461 | 3,72% | -4,87% | US$251.786 | US$321.005 | 72.754.338 1EARTH |
| 1906 |  YEE YEE | US$0,0001824 | -1,62% | -15,60% | US$248.948 | US$179.241 | 1.365.218.125 YEE |
| 1907 |  Etherparty FUEL | US$0,0002493 | 1,82% | 5,90% | US$249.278 | US$22.576,31 | 1.000.000.000 FUEL |
| 1908 |  Equal EQL | US$0,0006078 | -1,45% | -3,22% | US$246.651 | - | 405.842.550 EQL |
| 1909 |  Deutsche eMark DEM | US$0,004596 | -1,01% | -0,49% | US$246.585 | - | 53.653.541 DEM |
| 1910 |  Lanceria LANC | US$0,0009146 | 1,29% | 4,76% | US$246.176 | US$140,19 | 269.152.549 LANC |
| 1911 |  ACoconut AC | US$0,09221 | 1,99% | 23,74% | US$245.428 | US$118,46 | 2.661.650 AC |
| 1912 |  Qrkita Token QRT | US$0,000002449 | 16,97% | 13,79% | US$244.846 | US$205.284 | 99.966.513.533 QRT |
| 1913 |  HashBX HBX | US$0,0003889 | -0,30% | -5,77% | US$244.713 | US$197,54 | 629.280.963 HBX |
| 1914 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | -0,01% | US$242.888 | - | 3.587.354 MIT |
| 1915 |  OracleChain OCT | US$0,008101 | -1,69% | -2,42% | US$243.034 | - | 30.000.000 OCT |
| 1916 |  Zennies ZENI | US$0,0002419 | -1,01% | -0,49% | US$242.085 | - | 1.000.812.836 ZENI |
| 1917 |  Xensor XSR | US$0,00005181 | 0,00% | -0,01% | US$240.444 | US$11.188,13 | 4.641.311.279 XSR |
| 1918 |  APYSwap APYS | US$0,01317 | 0,06% | 1,30% | US$239.592 | US$15.488,06 | 18.191.036 APYS |
| 1919 |  CREDIT CREDIT | US$0,00009842 | -0,38% | -20,95% | US$238.703 | US$15.457,31 | 2.425.433.850 CREDIT |
| 1920 |  AudioCoin ADC | US$0,0002419 | -1,01% | -0,49% | US$237.228 | - | 980.733.271 ADC |
| 1921 |  Bean Cash BITB | US$0,00004562 | -42,74% | 264,93% | US$235.878 | US$8,82 | 5.170.553.000 BITB |
| 1922 |  SugarBounce TIP | US$0,01672 | 6,45% | 8,87% | US$234.857 | US$136.498 | 14.044.680 TIP |
| 1923 |  Sator SAO | US$0,004236 | 8,94% | 8,29% | US$232.603 | US$37.018,49 | 54.913.292 SAO |
| 1924 |  CoverCompared CVR | US$0,002310 | -0,86% | -12,18% | US$233.306 | US$90.967,86 | 100.988.345 CVR |
| 1925 |  TradeStars TSX | US$0,01704 | -3,09% | -6,24% | US$230.814 | US$7.796,38 | 13.548.646 TSX |
| 1926 |  Battle Hero BATH | US$0,004633 | -0,01% | -0,84% | US$230.590 | US$104,31 | 49.773.309 BATH |
| 1927 |  Moola AXPR | US$0,0008153 | -7,02% | 0,82% | US$228.016 | US$20.972,73 | 279.674.001 AXPR |
| 1928 |  Spume Protocol SPUME | US$0,01934 | -1,90% | -2,12% | US$228.055 | US$80.820,36 | 11.794.043 SPUME |
| 1929 |  DogeCash DOGEC | US$0,01088 | 122,72% | -2,65% | US$226.226 | US$52,07 | 20.783.354 DOGEC |
| 1930 |  Tokes TKS | US$0,001124 | 0,00% | -24,52% | US$224.822 | US$4,98 | 199.999.574 TKS |
| 1931 |  Myriad XMY | US$0,0001220 | 0,00% | -0,01% | US$224.451 | US$37,95 | 1.839.583.250 XMY |
| 1932 |  DOS Network DOS | US$0,001655 | -6,23% | 0,53% | US$225.015 | US$13.592,13 | 135.939.017 DOS |
| 1933 |  NFTify N1 | US$0,01101 | 1,02% | -8,13% | US$224.230 | US$32,85 | 20.362.031 N1 |
| 1934 |  Cappasity CAPP | US$0,0003372 | 0,10% | -6,75% | US$223.656 | US$188.917 | 663.271.025 CAPP |
| 1935 |  Golos Blockchain GLS | US$0,0006794 | -0,09% | -2,82% | US$223.335 | - | 328.702.019 GLS |
| 1936 |  My Master War MAT | US$0,005617 | -6,58% | 14,59% | US$222.905 | US$22.386,98 | 39.682.060 MAT |
| 1937 |  Maxcoin MAX | US$0,003628 | -7,20% | -6,71% | US$222.945 | US$136,60 | 61.445.805 MAX |
| 1938 |  Cyclub CYCLUB | US$0,0001692 | -1,82% | 7,74% | US$222.374 | US$3.410,09 | 1.314.294.423 CYCLUB |
| 1939 |  MediShares MDS | US$0,0001695 | -6,58% | 14,97% | US$222.127 | US$15.117,55 | 1.310.099.624 MDS |
| 1940 |  Basis Cash BAC | US$0,004038 | 2,67% | 1,62% | US$220.381 | US$17.879,93 | 54.575.145 BAC |
| 1941 |  Ink INK | US$0,0004708 | -4,81% | -3,73% | US$218.389 | US$12.582,59 | 463.910.527 INK |
| 1942 |  Ideaology IDEA | US$0,01344 | -4,96% | 0,13% | US$218.884 | US$251.143 | 16.286.241 IDEA |
| 1943 |  QUINADS QUIN | US$0,00001643 | -0,89% | -1,82% | US$218.468 | - | 13.294.999.111 QUIN |
| 1944 |  Hashgard GARD | US$0,00002182 | -0,37% | 1,67% | US$218.179 | US$14.707,40 | 10.000.000.000 GARD |
| 1945 |  ROCKI ROCKI | US$0,02703 | -2,37% | -48,74% | US$217.813 | US$45.211,26 | 8.057.237 ROCKI |
| 1946 |  SolChicks Token CHICKS | US$0,0003369 | -0,26% | -0,05% | US$215.306 | US$2.275,12 | 639.106.688 CHICKS |
| 1947 |  NIX NIX | US$0,004372 | -0,90% | -1,71% | US$215.286 | - | 49.238.466 NIX |
| 1948 |  Bitteam token BTT | US$0,0004655 | -2,52% | 3,92% | US$214.613 | US$60.521,25 | 460.999.998 BTT |
| 1949 |  Dynamix DYNA | US$0,000000000409 | -2,59% | -2,01% | US$214.554 | US$1.359,30 | 524.666.982.400.792 DYNA |
| 1950 |  UBXS Token UBXS | US$0,02403 | 0,23% | 2,34% | US$214.484 | US$23.384,82 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.