Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coreto COR | US$0,001522 | 1,31% | 17,95% | US$347.407 | US$10.109,11 | 228.283.474 COR |
| 1802 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.534 | - | 3.300.000 ONX |
| 1803 |  DPRating RATING | US$0,0001614 | -3,54% | -0,62% | US$345.540 | US$16.478,31 | 2.140.429.993 RATING |
| 1804 |  Decentralized Vulnerability Platform DVP | US$0,0006582 | -1,72% | 0,54% | US$343.845 | US$80.960,71 | 522.405.821 DVP |
| 1805 |  Manna MANNA | US$0,0005178 | 1,03% | 18,04% | US$342.490 | - | 661.465.439 MANNA |
| 1806 |  Pakcoin PAK | US$0,004960 | -1,42% | -3,61% | US$340.233 | US$4.257,32 | 68.594.750 PAK |
| 1807 |  Alliance Fan Token ALL | US$0,2656 | -2,55% | -5,09% | US$337.691 | US$48.315,26 | 1.271.450 ALL |
| 1808 |  Galaxy Fight Club GCOIN | US$0,02350 | -3,97% | -6,20% | US$338.021 | US$13.973,48 | 14.384.463 GCOIN |
| 1809 |  Digital Reserve Currency DRC | US$0,0003347 | -0,97% | -2,34% | US$334.651 | US$324,63 | 1.000.000.000 DRC |
| 1810 |  CryptEx CRX | US$3,93 | -0,48% | -5,79% | US$334.281 | US$1.765,77 | 85.000 CRX |
| 1811 |  AstroSwap ASTRO | US$0,0007860 | -3,34% | 6,82% | US$336.793 | US$24.232,52 | 428.462.821 ASTRO |
| 1812 |  TigerCash TCH | US$0,005861 | -1,18% | -0,18% | US$328.192 | US$1.186.659 | 55.999.900 TCH |
| 1813 |  PHI Token PHI | US$0,05657 | 0,00% | -1,81% | US$329.732 | - | 5.828.254 PHI |
| 1814 |  Denarius D | US$0,03991 | 1,44% | -7,76% | US$329.868 | US$37,36 | 8.264.974 D |
| 1815 |  Bezant BZNT | US$0,0003745 | -1,45% | -3,22% | US$328.936 | - | 878.398.685 BZNT |
| 1816 |  ShopNEXT NEXT | US$0,03605 | -0,49% | 23,15% | US$327.790 | US$26.706,21 | 9.091.447 NEXT |
| 1817 |  Waletoken WTN | US$0,00001643 | -0,89% | -1,82% | US$327.311 | - | 19.918.713.667 WTN |
| 1818 |  MicroPets PETS | US$0,00000006522 | -0,82% | -2,97% | US$326.572 | US$3.469,95 | 5.007.120.231.351 PETS |
| 1819 |  Gamerse LFG | US$0,001722 | -1,72% | 55,09% | US$326.778 | US$37.298,32 | 189.811.891 LFG |
| 1820 |  Refinable FINE | US$0,007934 | 0,94% | -6,38% | US$325.755 | US$16.402,81 | 41.059.833 FINE |
| 1821 |  Apollon Limassol APL | US$0,9752 | -0,78% | -2,14% | US$321.154 | US$176.126 | 329.310 APL |
| 1822 |  Cheems CHEEMS | US$0,0001270 | 5,33% | 7,76% | US$323.987 | US$930,87 | 2.550.834.901 CHEEMS |
| 1823 |  BeamSwap GLINT | US$0,001195 | 0,93% | 8,27% | US$323.893 | - | 271.089.931 GLINT |
| 1824 |  Standard Protocol STND | US$0,02348 | 1,05% | -1,25% | US$315.282 | US$309.583 | 13.427.324 STND |
| 1825 |  Everex EVX | US$0,01428 | -1,10% | -20,64% | US$324.062 | US$5.358,65 | 22.700.000 EVX |
| 1826 |  Shadows DOWS | US$0,01219 | 0,59% | -6,39% | US$322.999 | US$17.754,63 | 26.500.000 DOWS |
| 1827 |  Nitro Network NCash | US$0,00004474 | 1,79% | -6,17% | US$327.726 | US$184.818 | 7.325.209.699 NCash |
| 1828 |  Aluna.Social ALN | US$0,008605 | 152,69% | 216,04% | US$324.557 | US$402.388 | 37.716.866 ALN |
| 1829 |  ASPO World ASPO | US$0,004029 | 0,13% | -1,28% | US$322.077 | US$431,00 | 79.936.866 ASPO |
| 1830 |  SINOVATE SIN | US$0,0004838 | -1,01% | -0,49% | US$321.091 | US$9,88 | 663.717.042 SIN |
| 1831 |  Iridium IRD | US$0,01330 | -1,01% | 7,32% | US$321.050 | - | 24.132.057 IRD |
| 1832 |  VisionGame VISION | US$0,005946 | -4,88% | 0,39% | US$317.617 | US$634.023 | 53.415.568 VISION |
| 1833 |  NANJCOIN NANJ | US$0,00001643 | -0,89% | -1,82% | US$318.161 | - | 19.361.889.557 NANJ |
| 1834 |  Verso VSO | US$0,003992 | -0,17% | -8,50% | US$316.496 | US$19.602,51 | 79.279.192 VSO |
| 1835 |  eosDAC EOSDAC | US$0,0004754 | -1,07% | -8,54% | US$314.103 | US$16.335,13 | 660.755.177 EOSDAC |
| 1836 |  AidCoin AID | US$0,007414 | 1,34% | -5,13% | US$315.438 | - | 42.547.118 AID |
| 1837 |  Playermon PYM | US$0,001584 | 4,58% | 10,45% | US$315.586 | US$73.531,09 | 199.176.236 PYM |
| 1838 |  Avatly AVA | US$0,001643 | -0,62% | -16,74% | US$314.933 | US$65.233,16 | 191.642.924 AVA |
| 1839 |  Vidulum VDL | US$0,01843 | -2,17% | -7,73% | US$314.553 | US$504,35 | 17.071.231 VDL |
| 1840 |  Tachyon Protocol IPX | US$0,001162 | 15,03% | 33,68% | US$310.109 | US$2.174,62 | 266.858.531 IPX |
| 1841 |  TripCandy CANDY | US$0,001497 | 4,37% | -0,01% | US$313.477 | US$252,34 | 209.382.822 CANDY |
| 1842 |  Soldex SOLX | US$0,0007450 | 4,32% | 10,52% | US$313.192 | US$100.825 | 420.407.146 SOLX |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,2352 | -0,28% | -5,34% | US$309.744 | US$41.825,04 | 1.317.147 PFL |
| 1844 |  DeHive DHV | US$0,07723 | -1,42% | -3,69% | US$310.406 | US$16.962,84 | 4.019.375 DHV |
| 1845 |  The HUSL HUSL | US$0,02981 | -7,51% | -26,11% | US$309.464 | US$41.101,05 | 10.379.879 HUSL |
| 1846 |  Millonarios FC Fan Token MFC | US$0,4510 | -3,52% | -4,00% | US$304.628 | US$80.932,73 | 675.511 MFC |
| 1847 |  Veil VEIL | US$0,003579 | 31,76% | 28,90% | US$308.068 | US$65,32 | 86.077.880 VEIL |
| 1848 |  XMax XMX | US$0,00001073 | -9,13% | 1,64% | US$308.921 | US$39.584,19 | 28.792.881.608 XMX |
| 1849 |  Pacoca PACOCA | US$0,002465 | -1,04% | -4,78% | US$303.475 | US$5.852,60 | 123.107.414 PACOCA |
| 1850 |  Tidal Finance TIDAL | US$0,0003504 | -1,47% | -2,18% | US$303.183 | US$228.082 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.