Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,02749 | 1,34% | 7,74% | US$570.220 | US$60,30 | 20.745.871 RBLX |
| 1652 |  Omni OMNI | US$1,01 | -16,27% | -8,18% | US$570.460 | US$13,99 | 563.084 OMNI |
| 1653 |  Realio Network RIO | US$0,08556 | -6,68% | -13,57% | US$562.010 | US$661.155 | 6.568.515 RIO |
| 1654 |  Baanx BXX | US$0,02838 | -19,80% | -24,79% | US$561.892 | US$26.708,41 | 19.798.721 BXX |
| 1655 |  Jarvis+ JAR | US$0,004951 | 1,83% | -17,80% | US$535.462 | US$177.405 | 108.157.249 JAR |
| 1656 |  DraftCoin DFT | US$0,06331 | -7,89% | 38,46% | US$551.842 | US$29.831,56 | 8.715.912 DFT |
| 1657 |  PUTinCoin PUT | US$0,0004643 | -2,70% | -4,49% | US$551.957 | US$63,17 | 1.188.750.832 PUT |
| 1658 |  Azbit AZ | US$0,000007900 | -4,03% | -11,66% | US$551.044 | US$348,72 | 69.750.302.117 AZ |
| 1659 |  Lokr LKR | US$0,02129 | -2,00% | -17,47% | US$545.530 | US$288.977 | 25.628.273 LKR |
| 1660 |  OneRoot Network RNT | US$0,001929 | 1,23% | 6,71% | US$548.032 | US$22.361,77 | 284.073.817 RNT |
| 1661 |  Scala XLA | US$0,00005332 | -1,89% | 3,75% | US$544.008 | US$198,93 | 10.202.198.968 XLA |
| 1662 |  Ares Protocol ARES | US$0,002363 | 3,48% | -13,34% | US$546.217 | US$20.763,72 | 231.179.222 ARES |
| 1663 |  Naka Bodhi Token NBOT | US$0,007692 | -0,92% | -5,29% | US$538.416 | US$13.574,29 | 70.000.000 NBOT |
| 1664 |  Ryo Currency RYO | US$0,01234 | -1,01% | -2,40% | US$539.745 | US$34,37 | 43.752.522 RYO |
| 1665 |  Flashstake FLASH | US$0,09967 | -4,74% | -49,42% | US$538.554 | US$9.904,70 | 5.403.589 FLASH |
| 1666 |  Ixcoin IXC | US$0,02528 | -4,22% | -1,90% | US$538.724 | - | 21.312.520 IXC |
| 1667 |  Corra.Finance CORA | US$0,3589 | 14,66% | 12,11% | US$538.403 | US$258,96 | 1.500.000 CORA |
| 1668 |  Opium OPIUM | US$0,1288 | 0,07% | 3,38% | US$535.913 | US$26.559,05 | 4.161.204 OPIUM |
| 1669 |  PUMLx PUMLX | US$0,01956 | -0,37% | -19,08% | US$535.864 | US$338.383 | 27.392.155 PUMLX |
| 1670 |  BitcoinHD BHD | US$0,08745 | 0,64% | 26,11% | US$531.952 | US$137.534 | 6.083.016 BHD |
| 1671 |  BitBall BTB | US$0,0008801 | 49,73% | 50,05% | US$533.942 | US$120.898 | 606.692.575 BTB |
| 1672 |  yieldwatch WATCH | US$0,02759 | 0,02% | -1,38% | US$531.888 | US$1.360,03 | 19.275.544 WATCH |
| 1673 |  Kira Network KEX | US$0,04239 | -0,75% | -9,61% | US$531.216 | US$333.592 | 12.532.083 KEX |
| 1674 |  CryptoZoon ZOON | US$0,0007303 | -1,63% | -4,28% | US$528.109 | US$66.524,86 | 723.168.004 ZOON |
| 1675 |  Litex LXT | US$0,0002590 | -1,52% | -59,09% | US$518.051 | US$91.898,23 | 2.000.000.000 LXT |
| 1676 |  PlotX PLOT | US$0,007905 | -0,75% | -0,09% | US$524.225 | US$280.864 | 66.318.562 PLOT |
| 1677 |  BollyCoin BOLLY | US$0,01315 | 0,36% | 0,62% | US$523.177 | US$7.195,41 | 39.781.363 BOLLY |
| 1678 |  VIBE VIBE | US$0,002000 | -3,78% | -19,10% | US$520.354 | US$177,57 | 260.136.427 VIBE |
| 1679 |  EUNO EUNO | US$0,00007619 | -1,01% | 0,47% | US$517.787 | - | 6.795.569.533 EUNO |
| 1680 |  Finxflo FXF | US$0,005761 | -31,86% | 211,78% | US$522.023 | US$317.488 | 90.614.184 FXF |
| 1681 |  FidexToken FEX | US$0,00001643 | -0,89% | -1,82% | US$508.553 | - | 30.948.335.553 FEX |
| 1682 |  Everton Fan Token EFC | US$0,5444 | 0,47% | 0,70% | US$505.959 | US$126.168 | 929.393 EFC |
| 1683 |  Mettalex MTLX | US$0,4505 | -2,89% | 50,69% | US$505.873 | US$28.598,23 | 1.123.003 MTLX |
| 1684 |  Nuco.cloud NCDT | US$0,01999 | -0,20% | -0,23% | US$499.649 | US$45.924,82 | 25.000.000 NCDT |
| 1685 |  WePower WPR | US$0,0007244 | 20,05% | 19,91% | US$498.971 | US$117,34 | 688.808.616 WPR |
| 1686 |  Jarvis Network JRT | US$0,01714 | 11,95% | 27,58% | US$497.219 | US$7.850,66 | 29.005.880 JRT |
| 1687 |  Rainbow Token RAINBOW | US$0,000000000576 | 1,72% | 33,29% | US$495.945 | US$75,72 | 860.397.837.230.263 RAINBOW |
| 1688 |  PowerTrade Fuel PTF | US$0,02128 | 21,49% | -5,59% | US$496.049 | US$36.570,18 | 23.311.586 PTF |
| 1689 |  PolkaWar PWAR | US$0,005982 | 0,64% | -7,60% | US$495.430 | US$208.424 | 82.822.168 PWAR |
| 1690 |  Chain of Legends CLEG | US$0,01049 | -6,02% | -15,51% | US$494.834 | US$19.467,97 | 47.152.926 CLEG |
| 1691 |  Kaby Arena KABY | US$0,0007509 | -0,60% | -9,42% | US$489.913 | US$17.230,76 | 652.399.212 KABY |
| 1692 |  Streamity STM | US$0,01361 | -0,94% | -1,31% | US$489.853 | - | 35.987.749 STM |
| 1693 |  Medicalchain MTN | US$0,001534 | -9,80% | -14,23% | US$492.221 | US$19.958,52 | 320.948.761 MTN |
| 1694 |  StakeCubeCoin SCC | US$0,04053 | 5,42% | 11,28% | US$489.390 | US$1.928,23 | 12.075.978 SCC |
| 1695 |  Oikos OKS | US$0,004618 | -2,97% | -5,33% | US$507.450 | US$35.040,84 | 109.886.711 OKS |
| 1696 |  Hedget HGET | US$0,2788 | 2,10% | 5,59% | US$488.348 | US$62.659,75 | 1.751.448 HGET |
| 1697 |  Quark QRK | US$0,001693 | -1,01% | -0,49% | US$483.533 | US$8,53 | 285.570.296 QRK |
| 1698 |  FNDZ FNDZ | US$0,009688 | 2,62% | 8,38% | US$482.017 | US$237.649 | 49.754.947 FNDZ |
| 1699 |  YF Link YFL | US$8,79 | 0,22% | -3,25% | US$479.104 | - | 54.532 YFL |
| 1700 |  Woodcoin LOG | US$0,05926 | -19,62% | -21,75% | US$476.205 | US$11.225,16 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.