Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFi Token CFi | US$0,2816 | -1,72% | -1,12% | US$675.951 | US$10.359,91 | 2.400.000 CFi |
| 1602 |  Curate XCUR | US$0,07970 | -2,67% | 14,51% | US$674.668 | US$191.306 | 8.465.453 XCUR |
| 1603 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4045 | -2,30% | 2,81% | US$671.479 | US$214.318 | 1.659.938 SAUBER |
| 1604 |  Base Protocol BASE | US$1,40 | -7,28% | 62,63% | US$674.359 | US$21.470,44 | 480.680 BASE |
| 1605 |  LINKA LINKA | US$0,0009676 | -1,01% | -0,49% | US$671.627 | US$16.235,93 | 694.150.020 LINKA |
| 1606 |  UREEQA URQA | US$0,02422 | -1,01% | 4,96% | US$670.977 | US$1.358,19 | 27.700.089 URQA |
| 1607 |  COGI COGI | US$0,01084 | 2,63% | -0,12% | US$667.578 | US$2.650,03 | 61.587.047 COGI |
| 1608 |  blockbank BBANK | US$0,008108 | -0,82% | -14,27% | US$656.343 | US$79.681,52 | 80.947.318 BBANK |
| 1609 |  eXPerience Chain XPC | US$0,000007284 | 3,95% | 5,07% | US$663.507 | - | 91.090.814.961 XPC |
| 1610 |  Primas PST | US$0,01251 | -5,02% | 4,59% | US$659.301 | US$672.060 | 52.692.565 PST |
| 1611 |  Burency BUY | US$0,003393 | -1,04% | -0,16% | US$657.735 | US$41.569,98 | 193.878.224 BUY |
| 1612 |  Crowny CRWNY | US$0,001407 | 1,52% | 16,20% | US$650.306 | US$307.087 | 462.191.889 CRWNY |
| 1613 |  ATLANT ATL | US$0,01195 | -0,91% | -1,58% | US$647.175 | - | 54.175.041 ATL |
| 1614 |  xHashtag XTAG | US$0,03103 | -4,49% | 0,49% | US$642.236 | US$497.235 | 20.698.679 XTAG |
| 1615 |  Young Boys Fan Token YBO | US$0,4689 | -2,04% | -3,96% | US$647.192 | US$86.323,92 | 1.380.111 YBO |
| 1616 |  Open Platform OPEN | US$0,0006112 | -2,67% | 4,04% | US$648.879 | US$15.552,09 | 1.061.610.422 OPEN |
| 1617 |  UTU Protocol UTU | US$0,005142 | 4,53% | 6,55% | US$640.035 | US$2.548,12 | 124.476.610 UTU |
| 1618 |  FlypMe FYP | US$0,03628 | -0,95% | -0,62% | US$639.989 | US$18,27 | 17.638.681 FYP |
| 1619 |  Flixxo FLIXX | US$0,007570 | -6,90% | -45,05% | US$638.308 | US$127,56 | 84.323.675 FLIXX |
| 1620 |  AGA Token AGA | US$0,05869 | 5,41% | 3,81% | US$636.377 | US$76,30 | 10.842.984 AGA |
| 1621 |  Carbon CRBN | US$0,01927 | -6,91% | -3,13% | US$636.219 | US$27.182,50 | 33.021.971 CRBN |
| 1622 |  PLANET PLA | US$0,002825 | 28,41% | 4,56% | US$635.723 | - | 225.000.000 PLA |
| 1623 |  X8X Token X8X | US$0,007635 | 1,34% | 14,27% | US$630.046 | US$308,22 | 82.522.341 X8X |
| 1624 |  StrongHands SHND | US$0,00003463 | 529,51% | 528,32% | US$631.521 | - | 18.237.443.980 SHND |
| 1625 |  Game.com GTC | US$0,0008237 | -1,86% | 1,62% | US$627.173 | US$40.835,29 | 761.444.190 GTC |
| 1626 |  FedoraCoin TIPS | US$0,000002951 | -0,70% | 4,41% | US$626.314 | US$16.637,88 | 212.269.865.434 TIPS |
| 1627 |  Dev Protocol DEV | US$0,5591 | -1,38% | 6,90% | US$625.121 | US$296,28 | 1.118.005 DEV |
| 1628 |  Centaur CNTR | US$0,0001561 | -0,85% | 7,13% | US$621.630 | US$2.916,36 | 3.981.291.666 CNTR |
| 1629 |  Mrweb Finance AMA | US$0,02061 | -1,27% | -10,89% | US$618.315 | US$84.732,30 | 30.000.000 AMA |
| 1630 |  Davis Cup Fan Token DAVIS | US$1,36 | -0,73% | 5,02% | US$618.936 | US$235.204 | 456.097 DAVIS |
| 1631 |  SafeBlast BLAST | US$0,000000003509 | -4,67% | -3,90% | US$616.016 | US$165.240 | 175.553.096.633.449 BLAST |
| 1632 |  XY Finance XY | US$0,06831 | 0,71% | -0,37% | US$614.546 | US$43.860,66 | 8.996.415 XY |
| 1633 |  RigoBlock GRG | US$0,2241 | 1,56% | -7,39% | US$605.408 | US$8,97 | 2.701.063 GRG |
| 1634 |  Aston Villa Fan Token AVL | US$0,6699 | 1,29% | -2,10% | US$605.014 | US$165.002 | 903.117 AVL |
| 1635 |  DigitalNote XDN | US$0,00007518 | 2,08% | 0,20% | US$601.931 | US$1.106,65 | 8.006.578.049 XDN |
| 1636 |  EasyFi EZ | US$0,09412 | -0,81% | 41,37% | US$599.894 | US$244.082 | 6.373.615 EZ |
| 1637 |  Bread BRD | US$0,006724 | 16,57% | -21,61% | US$597.557 | US$37,93 | 88.862.718 BRD |
| 1638 |  NFT NFT | US$0,01618 | -0,26% | 0,58% | US$596.451 | US$254,22 | 36.863.404 NFT |
| 1639 |  HollyGold HGOLD | US$0,1299 | -0,22% | 0,27% | US$594.469 | US$3.099,16 | 4.575.599 HGOLD |
| 1640 |  Cat Token CAT | US$0,09014 | -0,85% | 9,37% | US$588.426 | - | 6.527.607 CAT |
| 1641 |  Link Machine Learning LML | US$0,004890 | -0,44% | 11,14% | US$586.843 | US$738,51 | 120.000.000 LML |
| 1642 |  Hush HUSH | US$0,04897 | -10,73% | 4,37% | US$587.187 | US$207,71 | 11.991.948 HUSH |
| 1643 |  Unicly Hashmasks Collection UMASK | US$0,005855 | -0,86% | -1,85% | US$585.503 | - | 100.000.000 UMASK |
| 1644 |  MoneroV XMV | US$0,2153 | -1,01% | -0,49% | US$581.258 | US$4,10 | 2.700.000 XMV |
| 1645 |  Cyclone Protocol CYC | US$22,08 | -1,95% | -1,01% | US$580.214 | US$9.998,16 | 26.282 CYC |
| 1646 |  Hakka.Finance HAKKA | US$0,001488 | -1,52% | 4,06% | US$577.491 | US$280,67 | 388.018.276 HAKKA |
| 1647 |  DAPS Coin DAPS | US$0,000009917 | -1,01% | -0,49% | US$574.990 | US$3,32 | 57.977.796.500 DAPS |
| 1648 |  Aryacoin AYA | US$0,003575 | 2,23% | -14,13% | US$573.692 | US$9.166,96 | 160.459.559 AYA |
| 1649 |  Cornichon CORN | US$0,03942 | 0,00% | -0,37% | US$573.752 | - | 14.556.489 CORN |
| 1650 |  HTMLCOIN HTML | US$0,00001077 | -0,51% | -2,89% | US$571.646 | US$293,80 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.