Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goldcoin GLC | US$0,02502 | 8,12% | 56,96% | US$1.092.711 | US$1.224,42 | 43.681.422 GLC |
| 1452 |  DEEPSPACE DPS | US$0,02051 | -6,03% | -7,67% | US$1.085.058 | US$4.856,94 | 52.893.498 DPS |
| 1453 |  Rangers Protocol RPG | US$1,11 | 2,15% | 4,33% | US$1.083.290 | US$3.687,21 | 972.830 RPG |
| 1454 |  Oduwacoin OWC | US$0,2583 | -0,92% | -2,41% | US$1.082.143 | US$7.818,33 | 4.188.884 OWC |
| 1455 |  ThreeFold TFT | US$0,01310 | -15,39% | 34,94% | US$1.063.780 | US$20.413,53 | 81.181.457 TFT |
| 1456 |  Olyverse OLY | US$0,0007995 | 1,22% | -9,95% | US$1.076.986 | US$13.582,01 | 1.347.029.039 OLY |
| 1457 |  IOI Token IOI | US$0,09813 | -0,02% | -7,97% | US$1.075.336 | US$89.531,01 | 10.957.824 IOI |
| 1458 |  Plasma Finance PPAY | US$0,008727 | 4,08% | -6,59% | US$1.074.457 | US$1.448,79 | 123.116.295 PPAY |
| 1459 |  adbank ADB | US$0,001185 | 1,10% | 37,80% | US$1.074.723 | US$1.611.412 | 907.164.573 ADB |
| 1460 |  HiCoin XHI | US$0,0002419 | -1,01% | -0,49% | US$1.072.679 | - | 4.434.602.828 XHI |
| 1461 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.360 | US$138.961 | 1.737.212 NIF |
| 1462 |  Thorstarter XRUNE | US$0,01321 | -1,27% | -2,82% | US$1.065.853 | US$14.214,26 | 80.689.454 XRUNE |
| 1463 |  Peony PNY | US$0,002477 | -13,96% | -15,88% | US$1.060.576 | US$170,21 | 428.088.040 PNY |
| 1464 |  Florin XFL | US$7,73 | -1,07% | -5,38% | US$1.058.372 | US$22,97 | 136.914 XFL |
| 1465 |  bAlpha BALPHA | US$54,49 | -9,66% | 3,99% | US$980.750 | US$16.865,08 | 18.000 BALPHA |
| 1466 |  Eden EDEN | US$0,07914 | -8,52% | -23,33% | US$1.047.235 | US$566.581 | 13.232.627 EDEN |
| 1467 |  TrueFeedBack TFBX | US$0,0002764 | -3,68% | -4,63% | US$1.011.997 | US$41.718,16 | 3.661.430.200 TFBX |
| 1468 |  Lightning LIGHT | US$0,01625 | 1,32% | 3,86% | US$1.044.242 | US$171,22 | 64.269.692 LIGHT |
| 1469 |  OctoFi OCTO | US$1,31 | 0,87% | -6,32% | US$1.041.956 | US$16.426,70 | 797.953 OCTO |
| 1470 |  YOYOW YOYOW | US$0,001953 | -6,96% | 10,39% | US$1.040.117 | US$40.108,18 | 532.521.333 YOYOW |
| 1471 |  S.C. Corinthians Fan Token SCCP | US$0,3796 | -4,35% | -1,28% | US$1.039.231 | US$131.846 | 2.737.838 SCCP |
| 1472 |  APIX APIX | US$0,007321 | 3,53% | -6,64% | US$952.349 | US$293.384 | 130.089.490 APIX |
| 1473 |  Global Social Chain GSC | US$0,002172 | 0,26% | 3,22% | US$1.031.614 | US$13.185,82 | 475.044.228 GSC |
| 1474 |  Decimated DIO | US$0,006149 | -7,20% | -11,45% | US$1.027.009 | US$39.866,47 | 167.025.128 DIO |
| 1475 |  High Performance Blockchain HPB | US$0,01402 | -5,72% | -4,28% | US$1.024.352 | US$30.443,71 | 73.069.950 HPB |
| 1476 |  SeedCoin SEED | US$0,3247 | 61,72% | -1,32% | US$1.013.912 | US$18.575,19 | 3.122.763 SEED |
| 1477 |  Empty Set Dollar ESD | US$0,002279 | 1,34% | 7,74% | US$1.016.592 | US$8,20 | 446.012.145 ESD |
| 1478 |  ShowHand HAND | US$0,00001643 | -0,89% | -1,82% | US$1.017.365 | - | 61.912.434.418 HAND |
| 1479 |  42-coin 42 | US$24.188,84 | -1,01% | -0,49% | US$1.015.930 | - | 42 42 |
| 1480 |  NuriFootBall NRFB | US$0,004863 | -12,06% | -23,06% | US$1.011.869 | US$264.358 | 208.080.000 NRFB |
| 1481 |  DoDreamChain DRM | US$0,005399 | -2,09% | 2,68% | US$1.012.314 | US$49.499,79 | 187.500.000 DRM |
| 1482 |  YOU COIN YOU | US$0,001813 | -6,69% | 13,23% | US$1.008.346 | US$153.315 | 556.120.198 YOU |
| 1483 |  Bridge Mutual BMI | US$0,01556 | 0,48% | 1,94% | US$1.006.861 | US$45.442,29 | 64.697.071 BMI |
| 1484 |  Unistake UNISTAKE | US$0,004618 | -0,47% | 1,78% | US$1.004.756 | US$11.806,72 | 217.588.354 UNISTAKE |
| 1485 |  Hawksight HAWK | US$0,004745 | -3,28% | -8,11% | US$995.519 | US$12.081,12 | 209.804.915 HAWK |
| 1486 |  Sumokoin SUMO | US$0,01920 | -2,94% | -6,89% | US$991.867 | US$7.890,24 | 51.660.974 SUMO |
| 1487 |  1-UP Platform 1-UP | US$0,01735 | -2,98% | 25,89% | US$991.742 | US$401,57 | 57.170.994 1-UP |
| 1488 |  SHIBAVAX SHIBX | US$0,0001010 | -3,02% | 15,01% | US$988.139 | US$0,1500 | 9.787.969.900 SHIBX |
| 1489 |  KamPay KAMPAY | US$0,002420 | -1,82% | -3,63% | US$989.972 | US$137.207 | 409.090.982 KAMPAY |
| 1490 |  Shirtum SHI | US$0,005617 | -1,58% | 5,76% | US$976.423 | US$79.522,72 | 173.823.179 SHI |
| 1491 |  Mogul Productions STARS | US$0,003174 | -2,08% | -12,96% | US$973.373 | US$15.876,56 | 306.657.541 STARS |
| 1492 |  FaraLand FARA | US$0,03755 | -2,55% | -3,60% | US$972.827 | US$70.576,60 | 25.907.304 FARA |
| 1493 |  RealFevr FEVR | US$0,0005962 | 6,61% | -1,41% | US$972.040 | US$88.351,39 | 1.630.328.172 FEVR |
| 1494 |  PieDAO DOUGH v2 DOUGH | US$0,06569 | -1,40% | 14,98% | US$971.099 | US$370,05 | 14.782.646 DOUGH |
| 1495 |  Bitcoin Atom BCA | US$0,05273 | 0,01% | 7,23% | US$971.261 | US$34,71 | 18.418.931 BCA |
| 1496 |  Conceal CCX | US$0,05055 | -5,53% | -1,43% | US$970.192 | US$2.799,42 | 19.190.946 CCX |
| 1497 |  CryptoBlades SKILL | US$1,05 | -3,53% | -6,85% | US$973.372 | US$71.976,48 | 930.640 SKILL |
| 1498 |  VINchain VIN | US$0,001643 | -0,89% | -1,82% | US$969.686 | US$72.913,57 | 590.108.901 VIN |
| 1499 |  Tranche Finance SLICE | US$0,04823 | 0,97% | -3,05% | US$964.515 | US$38.803,54 | 20.000.000 SLICE |
| 1500 |  The Midas Touch Gold TMTG | US$0,0001082 | 3,07% | -5,77% | US$964.195 | US$65.059,89 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.