Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unido EP UDO | US$0,01163 | -9,37% | -13,09% | US$960.549 | US$67.132,61 | 82.595.265 UDO |
| 1502 |  SIRIN LABS Token SRN | US$0,001945 | 0,16% | -9,75% | US$956.360 | US$2.079,95 | 491.820.906 SRN |
| 1503 |  SmartCredit Token SMARTCREDIT | US$0,7007 | -1,52% | -8,20% | US$946.090 | US$215,84 | 1.350.243 SMARTCREDIT |
| 1504 |  AllianceBlock ALBT | US$0,004027 | 6,50% | -2,59% | US$938.149 | US$10.649.659 | 232.955.783 ALBT |
| 1505 |  Whiteheart WHITE | US$102,91 | -2,07% | -0,74% | US$914.686 | US$14.098,71 | 8.888 WHITE |
| 1506 |  Education Ecosystem LEDU | US$0,003950 | -0,92% | -1,50% | US$935.011 | - | 236.710.413 LEDU |
| 1507 |  TenUp TUP | US$0,02938 | -3,20% | 11,02% | US$926.290 | US$237.873 | 31.524.012 TUP |
| 1508 |  AICHAIN AIT | US$0,001725 | -0,89% | 0,08% | US$923.201 | - | 535.067.071 AIT |
| 1509 |  LOCGame LOCG | US$0,01836 | -5,48% | 2,59% | US$921.928 | US$189.344 | 50.209.206 LOCG |
| 1510 |  Triall TRL | US$0,05191 | -13,85% | -12,77% | US$916.569 | US$63.211,10 | 17.658.265 TRL |
| 1511 |  DAV Coin DAV | US$0,001322 | 12,35% | -6,95% | US$916.727 | - | 693.650.813 DAV |
| 1512 |  Oxygen OXY | US$0,02248 | -3,65% | 2,80% | US$914.694 | US$98.583,33 | 40.689.415 OXY |
| 1513 |  Databroker DTX | US$0,01078 | 0,00% | 8,22% | US$908.427 | US$542,31 | 84.261.289 DTX |
| 1514 |  Bibox Token BIX | US$0,01050 | -8,75% | 5,80% | US$897.258 | US$2.703.422 | 85.430.525 BIX |
| 1515 |  Origin Sport ORS | US$0,003000 | -1,32% | -6,11% | US$900.089 | US$145.482 | 299.999.850 ORS |
| 1516 |  Phoenixcoin PXC | US$0,01016 | 1,40% | -5,01% | US$892.935 | US$0,05000 | 87.893.268 PXC |
| 1517 |  JulSwap JULD | US$0,001497 | -5,16% | 4,04% | US$886.235 | US$212.051 | 592.166.808 JULD |
| 1518 |  Beyond Protocol BP | US$0,005392 | 1,53% | -7,36% | US$889.965 | US$92.809,74 | 165.059.723 BP |
| 1519 |  Birake BIR | US$0,008418 | 7,31% | -7,66% | US$891.460 | US$323,01 | 105.902.792 BIR |
| 1520 |  KickToken KICK | US$0,007292 | -4,28% | 3,88% | US$890.887 | US$175.266 | 122.166.591 KICK |
| 1521 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 1,24% | -6,57% | US$889.482 | US$309.592 | 762.595 IBFK |
| 1522 |  PotCoin POT | US$0,003889 | 1,29% | -18,43% | US$885.826 | US$195,99 | 227.757.254 POT |
| 1523 |  PERI Finance PERI | US$0,1026 | -3,01% | -1,61% | US$876.618 | US$54.058,92 | 8.540.090 PERI |
| 1524 |  Hot Cross HOTCROSS | US$0,007717 | -0,75% | -3,50% | US$877.854 | US$249.913 | 113.749.999 HOTCROSS |
| 1525 |  Bitswift BITS | US$0,2252 | -7,84% | -2,48% | US$874.812 | US$81,75 | 3.884.635 BITS |
| 1526 |  Bistroo BIST | US$0,02006 | -0,10% | 1,93% | US$873.985 | US$15.673,77 | 43.565.302 BIST |
| 1527 |  IG Gold IGG | US$0,00009860 | 0,41% | 1,05% | US$873.251 | US$3.821,79 | 8.856.541.707 IGG |
| 1528 |  Billion Happiness BHC | US$17,41 | 0,43% | -5,91% | US$870.649 | US$84.547,20 | 50.000 BHC |
| 1529 |  MAX Exchange Token MAX | US$0,2201 | 0,22% | -0,17% | US$873.899 | US$54.289,76 | 3.971.283 MAX |
| 1530 |  Tiger King Coin TKING | US$0,000001333 | 13,70% | 16,43% | US$861.205 | US$41.603,99 | 645.999.263.731 TKING |
| 1531 |  Bitcoin Plus XBC | US$4,27 | -27,41% | -39,84% | US$854.517 | US$1.027,02 | 200.339 XBC |
| 1532 |  Dexsport DESU | US$0,008309 | -1,22% | 4,58% | US$856.597 | US$5.049,64 | 103.090.997 DESU |
| 1533 |  ODIN PROTOCOL ODIN | US$0,04865 | 33,11% | 106,86% | US$849.845 | US$26.903,58 | 17.468.925 ODIN |
| 1534 |  VIDY VIDY | US$0,00008622 | -7,38% | 15,06% | US$852.588 | US$272.221 | 9.888.864.266 VIDY |
| 1535 |  Strong STRONG | US$6,16 | 0,67% | -2,25% | US$851.944 | US$71.963,15 | 138.269 STRONG |
| 1536 |  Nafter NAFT | US$0,0008529 | 1,22% | -2,88% | US$850.887 | US$11.705,31 | 997.657.799 NAFT |
| 1537 |  WOOF WOOF | US$0,00004754 | -2,83% | 0,69% | US$851.062 | US$4.291,89 | 17.902.999.424 WOOF |
| 1538 |  Honest HNST | US$0,009016 | 0,26% | 0,09% | US$848.012 | US$229,60 | 94.061.602 HNST |
| 1539 |  OpenWorld OPEN | US$0,01637 | -0,81% | -3,58% | US$844.814 | US$2.635,37 | 51.617.956 OPEN |
| 1540 |  Genesis Vision GVT | US$0,1907 | 2,56% | -0,29% | US$844.229 | US$2.302,41 | 4.426.883 GVT |
| 1541 |  Binemon BIN | US$0,002024 | -4,17% | -14,51% | US$843.512 | US$17.270,64 | 416.778.746 BIN |
| 1542 |  Leeds United Fan Token LUFC | US$0,8541 | -1,75% | -3,99% | US$839.927 | US$261.483 | 983.459 LUFC |
| 1543 |  Thisoption TONS | US$0,1528 | -0,68% | -0,33% | US$842.668 | - | 5.514.569 TONS |
| 1544 |  SuperLauncher LAUNCH | US$0,1777 | 6,85% | 6,56% | US$841.566 | US$6.010,49 | 4.735.206 LAUNCH |
| 1545 |  Zap ZAP | US$0,003524 | -4,94% | 2,02% | US$832.209 | US$191.122 | 236.144.465 ZAP |
| 1546 |  Curecoin CURE | US$0,02998 | -0,26% | 54,15% | US$830.704 | US$22,12 | 27.711.161 CURE |
| 1547 |  MetaverseX METAX | US$0,3013 | -0,98% | -35,41% | US$828.675 | US$15.004,11 | 2.750.000 METAX |
| 1548 |  Props Token PROPS | US$0,001611 | -1,11% | 1,68% | US$827.138 | US$14.714,45 | 513.363.583 PROPS |
| 1549 |  BonusCloud BXC | US$0,0002491 | 0,76% | 2,28% | US$835.022 | US$544.231 | 3.352.137.888 BXC |
| 1550 |  PlayFuel PLF | US$0,001643 | 572,45% | 13,75% | US$821.616 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.