Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sao Paulo FC Fan Token SPFC | US$0,2439 | -0,63% | -1,06% | US$474.785 | US$105.241 | 1.947.000 SPFC |
| 1702 |  Bottos BTO | US$0,0008677 | -8,96% | -21,00% | US$473.759 | US$17.160,07 | 546.000.153 BTO |
| 1703 |  Tokenplace TOK | US$0,003657 | 8,98% | -0,84% | US$471.510 | US$14.307,69 | 128.945.627 TOK |
| 1704 |  Universidad de Chile Fan Token UCH | US$0,4814 | -4,51% | -6,34% | US$459.801 | US$86.947,99 | 955.149 UCH |
| 1705 |  LiquidApps DAPP | US$0,0006615 | 1,17% | 5,06% | US$469.621 | US$144,39 | 709.902.294 DAPP |
| 1706 |  Binamon BMON | US$0,004067 | -0,90% | 0,30% | US$469.585 | US$100.583 | 115.453.949 BMON |
| 1707 |  CannabisCoin CANN | US$0,006047 | -1,01% | -0,49% | US$467.033 | - | 77.231.176 CANN |
| 1708 |  Snetwork SNET | US$0,001962 | 0,41% | 11,46% | US$468.187 | US$12.638,08 | 238.603.999 SNET |
| 1709 |  Odyssey OCN | US$0,00005805 | -4,88% | -2,70% | US$464.440 | US$60.972,99 | 8.000.000.000 OCN |
| 1710 |  Karbo KRB | US$0,04842 | 0,86% | 2,15% | US$464.757 | US$896,05 | 9.598.729 KRB |
| 1711 |  Huobi Pool Token HPT | US$0,00008706 | 2,17% | 10,16% | US$463.895 | US$625,89 | 5.328.601.919 HPT |
| 1712 |  Stably USD USDS | US$0,9997 | 0,02% | -0,10% | US$461.831 | - | 461.968 USDS |
| 1713 |  FRAKT Token FRKT | US$0,09753 | -7,84% | -17,86% | US$461.047 | US$7.709,81 | 4.727.287 FRKT |
| 1714 |  FYDcoin FYD | US$0,0007257 | -1,01% | -0,49% | US$460.816 | US$76,09 | 635.025.286 FYD |
| 1715 |  HYCON HYC | US$0,0001692 | 2,23% | 10,21% | US$452.922 | US$63.591,89 | 2.676.582.136 HYC |
| 1716 |  SmileyCoin SMLY | US$0,00002857 | -1,67% | -15,79% | US$451.515 | US$10,05 | 15.806.193.400 SMLY |
| 1717 |  FLIP FLP | US$0,008038 | -0,67% | -4,85% | US$449.791 | - | 55.955.000 FLP |
| 1718 |  Caspian CSP | US$0,001001 | -0,95% | -1,15% | US$449.456 | US$3.362,36 | 449.036.296 CSP |
| 1719 |  Float Protocol (Bank) BANK | US$1,60 | -12,88% | -30,58% | US$448.576 | US$26.213,39 | 280.239 BANK |
| 1720 |  Venus BCH vBCH | US$2,89 | -2,31% | 5,45% | US$446.608 | - | 154.392 vBCH |
| 1721 |  EVRYNET EVRY | US$0,01101 | -2,89% | -18,98% | US$444.633 | US$13.793,09 | 40.389.133 EVRY |
| 1722 |  Patientory PTOY | US$0,006339 | -0,82% | -13,54% | US$443.737 | US$2.806,89 | 70.000.000 PTOY |
| 1723 |  Levolution LEVL | US$0,003411 | -1,01% | -17,46% | US$442.286 | - | 129.678.864 LEVL |
| 1724 |  DMM: Governance DMG | US$0,008818 | 1,26% | 9,37% | US$442.406 | US$41.764,59 | 50.171.518 DMG |
| 1725 |  SaTT SATT | US$0,0001351 | -2,41% | -2,92% | US$438.299 | US$11.183,35 | 3.244.898.181 SATT |
| 1726 |  Step® STEP | US$0,0004458 | -0,65% | 13,45% | US$437.583 | US$109.045 | 981.505.923 STEP |
| 1727 |  UniMex Network UMX | US$0,04522 | -0,32% | -1,27% | US$434.901 | US$427,96 | 9.616.700 UMX |
| 1728 |  Electrify.Asia ELEC | US$0,0008112 | 26,97% | -16,14% | US$429.609 | US$13.395,32 | 529.591.779 ELEC |
| 1729 |  KIWIGO KGO | US$0,01010 | -3,67% | -10,07% | US$428.626 | - | 42.438.196 KGO |
| 1730 |  DATA DTA | US$0,00003727 | -0,43% | -28,66% | US$428.647 | US$205.946 | 11.499.999.989 DTA |
| 1731 |  Skrumble Network SKM | US$0,0004121 | -5,06% | -0,10% | US$421.053 | US$16.843,41 | 1.021.680.996 SKM |
| 1732 |  ZClassic ZCL | US$0,04596 | 3,34% | -5,47% | US$426.821 | US$17,63 | 9.287.024 ZCL |
| 1733 |  Peruvian National Football Team Fan Token FPFT | US$0,01843 | -4,18% | -10,33% | US$417.919 | US$52.342,20 | 22.679.998 FPFT |
| 1734 |  LiteDoge LDOGE | US$0,00002566 | 0,14% | -29,91% | US$421.377 | - | 16.422.580.992 LDOGE |
| 1735 |  AtromG8 AG8 | US$0,01000 | -25,20% | -21,27% | US$420.042 | US$285,65 | 42.000.000 AG8 |
| 1736 |  Impossible Finance IF | US$0,06962 | -0,16% | 6,42% | US$417.778 | US$1.936,76 | 6.000.661 IF |
| 1737 |  VIG VIG | US$0,0004185 | 6,75% | 51,09% | US$418.497 | US$663,24 | 1.000.000.000 VIG |
| 1738 |  Typerium TYPE | US$0,0002551 | -14,98% | -18,22% | US$414.489 | US$9,31 | 1.624.839.391 TYPE |
| 1739 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | -0,80% | -2,79% | US$416.657 | US$293.226 | 252.264 STV |
| 1740 |  Internxt INXT | US$0,3781 | -7,69% | 6,17% | US$423.173 | US$205.768 | 1.119.294 INXT |
| 1741 |  Dexlab DXL | US$0,007868 | 7,68% | 30,71% | US$413.257 | US$2.784,63 | 52.526.786 DXL |
| 1742 |  Hiveterminal Token HVN | US$0,0008232 | -14,75% | -9,00% | US$411.617 | US$1.473,18 | 500.000.000 HVN |
| 1743 |  HitChain HIT | US$0,000006802 | -1,01% | -14,70% | US$417.895 | US$12.062,69 | 61.440.000.000 HIT |
| 1744 |  Ruff RUFF | US$0,0004167 | -1,47% | -4,35% | US$408.534 | US$86.995,64 | 980.500.000 RUFF |
| 1745 |  OnGo FTG | US$0,003547 | -11,79% | -35,67% | US$407.681 | US$230.195 | 114.940.812 FTG |
| 1746 |  AirNFTs AIRT | US$0,003603 | -5,60% | -5,06% | US$403.647 | US$8.373,06 | 112.040.000 AIRT |
| 1747 |  dAppstore DAPPX | US$0,002484 | -10,46% | -5,81% | US$402.546 | US$167.833 | 162.039.632 DAPPX |
| 1748 |  Substratum SUB | US$0,001054 | -12,70% | 20,68% | US$403.546 | US$1.315,10 | 383.021.000 SUB |
| 1749 |  MIBR Fan Token MIBR | US$0,4027 | 0,47% | -3,19% | US$402.944 | US$1.387,16 | 1.000.507 MIBR |
| 1750 |  Drops Ownership Power DOP | US$0,3424 | 8,64% | -8,04% | US$402.700 | US$87.079,53 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.