Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0003444 | -1,84% | 2,11% | US$300.856 | US$48.935,98 | 873.630.735 COOK |
| 1852 |  Blockzero Labs XIO | US$0,008154 | -4,73% | -26,39% | US$298.384 | US$2.947,64 | 36.592.410 XIO |
| 1853 |  Team Heretics Fan Token TH | US$0,6751 | -3,62% | -3,31% | US$291.716 | US$123.474 | 432.137 TH |
| 1854 |  RED RED | US$0,002282 | -3,44% | 4,63% | US$296.708 | US$15.080,81 | 130.000.009 RED |
| 1855 |  U Network UUU | US$0,00002946 | 3,99% | 4,09% | US$294.470 | US$203.438 | 9.994.600.000 UUU |
| 1856 |  Blockpass PASS | US$0,001768 | 0,00% | 1,36% | US$295.585 | US$2.950,19 | 167.223.762 PASS |
| 1857 |  Autonio NIOX | US$0,003129 | -4,52% | 0,75% | US$295.527 | US$139.127 | 94.440.196 NIOX |
| 1858 |  Legia Warsaw Fan Token LEG | US$0,4388 | -0,41% | 5,98% | US$297.029 | US$69.230,84 | 676.856 LEG |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,2531 | -2,04% | -3,64% | US$293.329 | US$35.095,37 | 1.158.735 NAVI |
| 1860 |  Coinsbit Token CNB | US$0,0002204 | -0,78% | 0,71% | US$293.468 | - | 1.331.266.628 CNB |
| 1861 |  KatKoyn KAT | US$0,0009001 | -10,01% | -64,00% | US$290.554 | US$0,01000 | 322.805.606 KAT |
| 1862 |  Tycoon TYC | US$0,003691 | 0,27% | 1,61% | US$290.937 | US$3.312,45 | 78.815.560 TYC |
| 1863 |  Governor DAO GDAO | US$0,09905 | -4,62% | -3,88% | US$288.180 | US$15.522,02 | 2.909.493 GDAO |
| 1864 |  Yield Optimization Platform & Protocol YOP | US$0,01468 | -1,33% | -1,86% | US$288.075 | US$41.651,68 | 19.618.996 YOP |
| 1865 |  OneRare ORARE | US$0,03208 | 3,39% | 17,28% | US$287.414 | US$121.009 | 8.959.527 ORARE |
| 1866 |  Infinity Games ING | US$0,001053 | -0,24% | -18,29% | US$287.367 | US$725.163 | 272.952.051 ING |
| 1867 |  Vanilla Network VNLA | US$0,5051 | 0,33% | -3,01% | US$286.490 | US$224,69 | 567.165 VNLA |
| 1868 |  Linked Finance World LFW | US$0,008926 | -26,33% | 10,63% | US$285.757 | US$113.690 | 32.013.208 LFW |
| 1869 |  MakiSwap MAKI | US$0,004146 | -4,58% | -0,40% | US$285.959 | US$1.154.892 | 68.971.718 MAKI |
| 1870 |  Fractal FCL | US$0,01719 | -2,37% | -1,68% | US$285.277 | US$29.130,91 | 16.595.271 FCL |
| 1871 |  Blockmason Credit Protocol BCPT | US$0,002456 | -1,45% | -3,22% | US$285.234 | - | 116.158.667 BCPT |
| 1872 |  Dinamo Zagreb Fan Token DZG | US$0,3887 | -4,09% | -1,71% | US$282.353 | US$69.485,07 | 726.384 DZG |
| 1873 |  SynchroBitcoin SNB | US$0,003536 | -0,59% | -0,29% | US$281.252 | US$6,13 | 79.535.231 SNB |
| 1874 |  Nerve Finance NRV | US$0,006071 | -5,20% | -5,50% | US$280.713 | US$60.546,98 | 46.237.771 NRV |
| 1875 |  WABnetwork WAB | US$0,00001643 | -0,89% | -1,82% | US$279.260 | - | 16.994.541.755 WAB |
| 1876 |  UCA Coin UCA | US$0,0001209 | -64,33% | -0,49% | US$279.184 | - | 2.308.373.935 UCA |
| 1877 |  Club Atletico Independiente CAI | US$0,3334 | 0,46% | -1,06% | US$279.426 | US$60.294,09 | 838.166 CAI |
| 1878 |  The Corgi of PolkaBridge CORGIB | US$0,000000009614 | 5,65% | 10,29% | US$278.520 | US$2.631,68 | 28.970.127.068.717 CORGIB |
| 1879 |  MyWish WISH | US$0,02906 | -1,45% | -3,22% | US$277.469 | - | 9.546.651 WISH |
| 1880 |  DinoX DNXC | US$0,008111 | -0,48% | -16,28% | US$275.861 | US$16.171,19 | 34.011.080 DNXC |
| 1881 |  Ninneko NINO | US$0,004225 | -3,44% | 3,68% | US$274.217 | US$8.034,44 | 64.904.273 NINO |
| 1882 |  Delphy DPY | US$0,004374 | -1,86% | 2,83% | US$272.071 | US$16.649,98 | 62.199.848 DPY |
| 1883 |  TurtleCoin TRTL | US$0,000003134 | -4,28% | -10,08% | US$270.363 | US$54.238,10 | 86.256.637.424 TRTL |
| 1884 |  disBalancer DDOS | US$0,04640 | 9,69% | -7,21% | US$313.406 | US$15.928,18 | 6.753.777 DDOS |
| 1885 |  Golff GOF | US$0,02706 | -2,61% | -1,81% | US$270.596 | US$37.955,69 | 9.999.338 GOF |
| 1886 |  Swarm City SWT | US$0,03172 | -0,96% | -1,12% | US$270.775 | - | 8.536.073 SWT |
| 1887 |  Safex Cash SFX | US$0,001268 | -4,44% | 3,93% | US$270.319 | US$372,46 | 213.265.392 SFX |
| 1888 |  Wonderman Nation WNDR | US$0,01889 | -0,89% | -1,58% | US$268.535 | US$11.478,57 | 14.215.495 WNDR |
| 1889 |  OIN Finance OIN | US$0,008167 | -0,64% | -1,34% | US$269.120 | US$27.901,79 | 32.950.759 OIN |
| 1890 |  YFDAI.FINANCE YF-DAI | US$67,23 | -2,60% | -11,63% | US$267.978 | US$144.216 | 3.986 YF-DAI |
| 1891 |  Atlas Protocol ATP | US$0,0001017 | 1,49% | 4,10% | US$262.033 | US$21.799,67 | 2.576.066.703 ATP |
| 1892 |  Hydro HYDRO | US$0,002379 | -3,06% | -0,10% | US$264.291 | US$2.775,30 | 111.111.111 HYDRO |
| 1893 |  BLink BLINK | US$0,001426 | -1,00% | -2,86% | US$262.920 | US$79,26 | 184.347.125 BLINK |
| 1894 |  SpaceFalcon FCON | US$0,00009867 | -2,88% | -4,90% | US$262.783 | US$168.129 | 2.663.187.786 FCON |
| 1895 |  YetiCoin YETIC | US$0,000000000298 | -4,05% | -12,37% | US$262.723 | US$73,90 | 882.267.270.742.345 YETIC |
| 1896 |  Stake DAO SDT | US$0,3711 | -0,67% | -2,31% | US$262.943 | US$166.002 | 708.604 SDT |
| 1897 |  Kangal KANGAL | US$0,000002620 | 0,13% | -3,72% | US$262.013 | US$18,45 | 100.000.000.000 KANGAL |
| 1898 |  Hunter Token HNTR | US$0,004009 | -1,65% | -0,92% | US$261.112 | US$1.229,12 | 65.125.000 HNTR |
| 1899 |  SakeToken SAKE | US$0,002532 | 2,42% | 16,87% | US$257.946 | US$57.406,32 | 101.862.352 SAKE |
| 1900 |  Crown CRW | US$0,008222 | 18,36% | 10,02% | US$257.576 | US$124,90 | 31.326.057 CRW |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.