Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Remme REM | US$0,0001434 | -5,05% | 0,03% | US$143.448 | US$56.346,01 | 1.000.000.000 REM |
| 2052 |  Aitra AITRA | US$0,02177 | -1,01% | -0,49% | US$143.653 | - | 6.598.686 AITRA |
| 2053 |  Ethereum Gold Project ETGP | US$0,00002419 | -22,31% | 9,40% | US$143.446 | US$115,00 | 5.930.048.943 ETGP |
| 2054 |  Trollcoin TROLL | US$0,0002419 | -1,01% | -0,49% | US$143.394 | - | 592.810.145 TROLL |
| 2055 |  Alpha Token A | US$0,004125 | -0,98% | -0,85% | US$143.254 | - | 34.731.759 A |
| 2056 |  Beaxy BXY | US$0,0004838 | -1,01% | -0,49% | US$143.178 | - | 295.958.507 BXY |
| 2057 |  DomRaider DRT | US$0,0002419 | -1,01% | -0,49% | US$143.077 | - | 591.500.000 DRT |
| 2058 |  Graft GRFT | US$0,0002419 | -1,01% | -0,49% | US$143.073 | - | 591.481.833 GRFT |
| 2059 |  Roush Fenway Racing Fan Token ROUSH | US$0,1812 | 0,25% | -0,06% | US$140.442 | US$25.425,14 | 775.006 ROUSH |
| 2060 |  Smartshare SSP | US$0,00001500 | 0,00% | 7,13% | US$150.015 | US$1.892,46 | 10.000.000.000 SSP |
| 2061 |  BitcoinPoS BPS | US$0,02323 | -0,52% | -16,16% | US$139.274 | US$58,39 | 5.994.733 BPS |
| 2062 |  BlueCoin BLU | US$0,0002419 | -1,01% | -0,49% | US$139.009 | - | 574.683.675 BLU |
| 2063 |  InvestFeed IFT | US$0,0007257 | -1,01% | -0,49% | US$138.879 | - | 191.381.257 IFT |
| 2064 |  BHO Network BHO | US$0,0003055 | 3,94% | 7,35% | US$138.696 | US$2.244,99 | 454.000.000 BHO |
| 2065 |  Trinity Network Credit TNC | US$0,0004125 | -0,10% | -4,36% | US$137.494 | US$185.754 | 333.333.333 TNC |
| 2066 |  Innova INN | US$0,02000 | 0,00% | 163,09% | US$138.049 | US$22,34 | 6.901.771 INN |
| 2067 |  Bitether BTR | US$0,002419 | -1,01% | -0,49% | US$137.236 | - | 56.735.293 BTR |
| 2068 |  Genesis Worlds GENESIS | US$0,001217 | -4,78% | 6,72% | US$137.100 | US$142,67 | 112.625.256 GENESIS |
| 2069 |  Blockchain Cuties Universe Governance BCUG | US$0,09932 | -0,58% | 6,45% | US$136.851 | - | 1.377.892 BCUG |
| 2070 |  PluraCoin PLURA | US$0,0001486 | -0,54% | 0,20% | US$136.831 | - | 921.062.407 PLURA |
| 2071 |  DeFi Bids BID | US$0,005952 | 29,56% | 28,89% | US$136.683 | US$1.064,66 | 22.964.266 BID |
| 2072 |  Silver Stonks SSTX | US$0,0000001824 | 0,47% | -3,96% | US$136.394 | US$110,67 | 747.566.991.914 SSTX |
| 2073 |  Seigniorage Shares SHARE | US$0,006602 | -1,99% | -0,48% | US$136.541 | US$14.259,19 | 20.683.238 SHARE |
| 2074 |  Havy HAVY | US$0,00001643 | -0,89% | -1,82% | US$134.745 | - | 8.200.000.000 HAVY |
| 2075 |  Titan Coin TTN | US$0,0001479 | -24,85% | 26,23% | US$134.702 | US$2,80 | 910.820.150 TTN |
| 2076 |  ByteNext BNU | US$0,007713 | -1,98% | -5,00% | US$133.055 | US$314,16 | 17.250.000 BNU |
| 2077 |  Bitstar BITS | US$0,006289 | -1,01% | -0,49% | US$132.984 | - | 21.145.111 BITS |
| 2078 |  Add.xyz ADD | US$0,01600 | 0,00% | -5,95% | US$132.750 | - | 8.296.071 ADD |
| 2079 |  Ekta EKTA | US$0,003808 | 0,62% | -23,91% | US$132.402 | US$21.602,75 | 34.769.778 EKTA |
| 2080 |  Signature Chain SIGN | US$0,0001688 | -1,03% | -34,36% | US$129.278 | US$219,31 | 765.779.225 SIGN |
| 2081 |  Eternity ENT | US$0,01355 | -1,01% | -0,49% | US$129.043 | - | 9.526.449 ENT |
| 2082 |  2GIVE 2GIVE | US$0,0002419 | -1,01% | -0,49% | US$127.825 | - | 528.444.586 2GIVE |
| 2083 |  Alpha Coin APC | US$0,003628 | -1,01% | -0,49% | US$126.991 | - | 35.000.000 APC |
| 2084 |  Mochi Market MOMA | US$0,003253 | 3,66% | 6,97% | US$126.734 | US$14.509,62 | 38.960.212 MOMA |
| 2085 |  HashCoin HSC | US$0,000009817 | -2,78% | -1,06% | US$126.280 | US$10.923,49 | 12.863.911.326 HSC |
| 2086 |  Hyprr UDOO | US$0,0002301 | -0,89% | -1,82% | US$125.926 | US$4.063,79 | 547.379.900 UDOO |
| 2087 |  Kobocoin KOBO | US$0,005080 | -1,01% | -0,49% | US$125.469 | - | 24.700.248 KOBO |
| 2088 |  ASKO ASKO | US$0,0009350 | -0,89% | -1,82% | US$124.897 | US$5,88 | 133.579.584 ASKO |
| 2089 |  Berry Data BRY | US$0,06237 | -0,15% | 9,24% | US$124.732 | US$26.072,52 | 2.000.000 BRY |
| 2090 |  KeyFi KEYFI | US$0,04610 | 3,15% | 5,64% | US$123.938 | US$54,25 | 2.688.429 KEYFI |
| 2091 |  EOS TRUST EOST | US$0,00001643 | -0,89% | -1,82% | US$123.551 | - | 7.518.810.122 EOST |
| 2092 |  Amon AMN | US$0,0001708 | 1,34% | 7,74% | US$121.995 | US$3,50 | 714.344.960 AMN |
| 2093 |  AquariusCoin ARCO | US$0,02915 | -0,59% | -1,90% | US$120.679 | - | 4.140.252 ARCO |
| 2094 |  Ubex UBEX | US$0,00003630 | -3,91% | -17,31% | US$120.015 | US$32,63 | 3.306.258.739 UBEX |
| 2095 |  Creaticles CRE8 | US$0,001536 | 12,28% | 4,41% | US$119.901 | - | 78.052.634 CRE8 |
| 2096 |  Innovation Blockchain Payment IBP | US$0,0006357 | -0,32% | -13,11% | US$119.517 | US$86.641,81 | 188.009.206 IBP |
| 2097 |  Energo TSL | US$0,0001979 | 4,65% | 2,05% | US$119.223 | US$12.627,17 | 602.378.920 TSL |
| 2098 |  Etherland ELAND | US$0,003841 | -13,03% | -8,59% | US$119.154 | US$225,21 | 31.024.196 ELAND |
| 2099 |  SORA Validator Token VAL | US$0,2913 | -5,81% | -19,70% | US$118.867 | US$29.688,27 | 408.003 VAL |
| 2100 |  2key.network 2KEY | US$0,001500 | 0,00% | -74,32% | US$117.566 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.