Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Timechain Swap Token TCS | US$0,01863 | -2,45% | -9,64% | US$67.355 | US$46,49 | 3.614.528 TCS |
| 2202 |  TotemFi TOTM | US$0,01097 | 1,44% | 15,46% | US$67.043 | US$15.768,67 | 6.113.675 TOTM |
| 2203 |  NeoNomad NNI | US$0,01560 | -1,39% | -1,71% | US$66.335 | US$3.977,69 | 4.251.834 NNI |
| 2204 |  Citadel.one XCT | US$0,007333 | 1,16% | 3,98% | US$65.974 | US$83.709,37 | 8.996.449 XCT |
| 2205 |  Bunicorn BUNI | US$0,002347 | 0,71% | -1,44% | US$65.822 | US$191,43 | 28.049.239 BUNI |
| 2206 |  Playkey PKT | US$0,003779 | -0,89% | -8,29% | US$65.817 | US$24.665,34 | 17.414.614 PKT |
| 2207 |  Celeum CLX | US$0,01282 | -0,89% | -1,82% | US$65.718 | - | 5.127.335 CLX |
| 2208 |  Paybswap PAYB | US$0,0002950 | -57,62% | -57,93% | US$45.473 | US$40,08 | 154.142.639 PAYB |
| 2209 |  Coinracer CRACE | US$0,0006889 | -1,82% | -2,94% | US$65.159 | US$318,17 | 94.580.558 CRACE |
| 2210 |  Phore PHR | US$0,002252 | -42,40% | -38,24% | US$64.863 | US$3,40 | 28.802.882 PHR |
| 2211 |  PYRO Network PYRO | US$0,00008216 | -0,89% | -1,82% | US$64.700 | - | 787.470.347 PYRO |
| 2212 |  Aigang AIX | US$0,002192 | -2,04% | -26,03% | US$64.170 | US$5.031,85 | 29.274.567 AIX |
| 2213 |  TheForce Trade FOC | US$0,0007999 | -3,74% | 2,57% | US$64.149 | US$434,85 | 80.200.000 FOC |
| 2214 |  Decentrahub Coin DCNTR | US$0,03580 | -1,01% | -0,49% | US$63.403 | - | 1.771.062 DCNTR |
| 2215 |  MicroMoney AMM | US$0,003943 | 8,09% | -0,67% | US$62.217 | US$104.336 | 15.777.256 AMM |
| 2216 |  MojoCoin MOJO | US$0,005080 | -1,01% | -0,49% | US$62.362 | - | 12.276.850 MOJO |
| 2217 |  SkinCoin SKIN | US$0,0007066 | 3,94% | 0,51% | US$62.310 | US$21.409,27 | 88.183.483 SKIN |
| 2218 |  Golden Goose GOLD | US$0,0003750 | -20,79% | 5,10% | US$62.255 | US$6.173,24 | 165.994.209 GOLD |
| 2219 |  BlitzPick XBP | US$0,0001619 | 1,34% | 7,74% | US$61.984 | US$67,10 | 382.751.935 XBP |
| 2220 |  TrezarCoin TZC | US$0,0002177 | -1,01% | -0,49% | US$62.146 | US$1,79 | 285.465.950 TZC |
| 2221 |  Rigel Protocol RGP | US$0,03456 | 1,05% | 9,74% | US$62.033 | US$14,50 | 1.795.012 RGP |
| 2222 |  GCN Coin GCN | US$0,0000003592 | 38,35% | 14,95% | US$61.817 | US$0,8700 | 172.076.810.000 GCN |
| 2223 |  Synergy SNRG | US$0,01258 | -1,01% | -0,49% | US$61.604 | - | 4.897.672 SNRG |
| 2224 |  Xion Finance XGT | US$0,006177 | -16,04% | 113,75% | US$61.525 | US$43.661,85 | 9.960.845 XGT |
| 2225 |  Savix SVX | US$0,7308 | -0,95% | -2,62% | US$61.525 | US$49,77 | 84.187 SVX |
| 2226 |  Niftify NIFT | US$0,005331 | 3,09% | -12,63% | US$61.305 | US$14.252,34 | 11.500.769 NIFT |
| 2227 |  VikkyToken VIKKY | US$0,00001643 | -0,89% | -1,82% | US$61.245 | - | 3.727.082.538 VIKKY |
| 2228 |  CryptoTycoon CTT | US$0,2194 | -4,79% | 4,09% | US$59.596 | US$12.806,18 | 271.672 CTT |
| 2229 |  Worldcore WRC | US$0,0003405 | -0,98% | -0,88% | US$60.641 | - | 178.103.291 WRC |
| 2230 |  WOWswap WOW | US$0,05967 | 3,02% | 13,60% | US$59.668 | US$1.739,08 | 999.987 WOW |
| 2231 |  DoYourTip DYT | US$0,04108 | -0,89% | -1,82% | US$59.586 | - | 1.450.470 DYT |
| 2232 |  POLKARARE PRARE | US$0,005198 | -0,61% | 7,54% | US$59.175 | US$60.501,92 | 11.383.253 PRARE |
| 2233 |  Swarm Markets SMT | US$0,001800 | -92,68% | -79,07% | US$58.991 | US$13,76 | 32.769.650 SMT |
| 2234 |  Insured Finance INFI | US$0,002030 | -0,52% | -17,49% | US$58.832 | US$93,50 | 28.987.184 INFI |
| 2235 |  MELX MEL | US$0,002910 | 0,76% | 21,03% | US$59.080 | US$4.018.600 | 20.300.314 MEL |
| 2236 |  Skyrim Finance SKYRIM | US$0,002827 | 0,42% | 3,30% | US$57.387 | US$15.991,32 | 20.300.000 SKYRIM |
| 2237 |  SparkPoint Fuel SFUEL | US$0,002067 | 1,97% | -0,85% | US$58.652 | US$631,29 | 28.373.956 SFUEL |
| 2238 |  YENTEN YTN | US$0,001379 | -1,01% | 9,08% | US$57.842 | - | 41.952.065 YTN |
| 2239 |  COVA COVA | US$0,00002448 | 11,87% | -9,14% | US$61.113 | - | 2.496.011.000 COVA |
| 2240 |  Shield Protocol SHIELD | US$0,2715 | 10,46% | 29,13% | US$66.386 | US$3.788,59 | 244.499 SHIELD |
| 2241 |  FUTURAX FTXT | US$0,00001643 | -0,89% | -1,82% | US$55.975 | - | 3.406.412.461 FTXT |
| 2242 |  Evil Coin EVIL | US$0,002661 | -1,01% | -0,49% | US$55.930 | - | 21.020.383 EVIL |
| 2243 |  Aditus ADI | US$0,0002360 | -0,95% | -1,14% | US$55.243 | US$79.916,38 | 234.110.888 ADI |
| 2244 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2245 |  BitGuild PLAT PLAT | US$0,0009204 | 0,90% | -1,41% | US$54.823 | US$36.543,53 | 59.566.902 PLAT |
| 2246 |  ArGo ARGO | US$0,006152 | -17,36% | -3,73% | US$54.726 | US$137,95 | 8.895.833 ARGO |
| 2247 |  Sypool SYP | US$0,0008315 | 0,37% | -3,58% | US$54.349 | US$132.945 | 65.364.660 SYP |
| 2248 |  Chirpley CHRP | US$0,001893 | -1,07% | 11,15% | US$54.563 | US$303.812 | 28.824.558 CHRP |
| 2249 |  Collateral Pay COLL | US$0,008621 | -0,06% | -4,64% | US$53.384 | - | 6.192.106 COLL |
| 2250 |  UniFarm UFARM | US$0,001381 | -6,70% | -12,59% | US$53.000 | US$46.204,68 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.