Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Warena RENA | US$0,002812 | 9,28% | -7,09% | US$19.297 | US$33.139,32 | 6.862.242 RENA |
| 2402 |  GlobalToken GLT | US$0,0001693 | 38,58% | 74,14% | US$22.480 | - | 132.763.800 GLT |
| 2403 |  Coin2.1 C2 | US$0,0002419 | -1,01% | -0,49% | US$18.927 | - | 78.245.975 C2 |
| 2404 |  Neutron NTRN | US$0,0004838 | -1,01% | -71,57% | US$18.926 | - | 39.121.694 NTRN |
| 2405 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.865 | - | 13.483.382 IMG |
| 2406 |  Centurion CNT | US$0,0002419 | -1,01% | -0,49% | US$18.786 | - | 77.663.826 CNT |
| 2407 |  Moniwar MOWA | US$0,001701 | -3,72% | -3,54% | US$18.393 | US$753,43 | 10.810.810 MOWA |
| 2408 |  Digitalcoin DGC | US$0,0004509 | 3,31% | 9,45% | US$18.140 | US$57.173,92 | 40.232.303 DGC |
| 2409 |  Knekted KNT | US$0,00003286 | -0,89% | -1,82% | US$18.048 | - | 549.160.032 KNT |
| 2410 |  Zuki Moba ZUKI | US$0,0004894 | -0,27% | -24,06% | US$18.019 | US$404,09 | 36.819.022 ZUKI |
| 2411 |  extraDNA XDNA | US$0,00001505 | -0,54% | -4,80% | US$17.904 | US$102,18 | 1.190.020.231 XDNA |
| 2412 |  Gem Exchange and Trading GXT | US$0,0002133 | -26,05% | -18,05% | US$17.820 | US$35.362,34 | 83.529.286 GXT |
| 2413 |  Step Hero HERO | US$0,001364 | -3,13% | -8,04% | US$17.667 | US$41.347,91 | 12.951.109 HERO |
| 2414 |  Crypto Sports Network CSPN | US$0,006351 | 0,00% | -0,01% | US$17.385 | US$29,05 | 2.737.526 CSPN |
| 2415 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,01% | US$17.049 | - | 262.272 KSEED |
| 2416 |  ACA Token ACA | US$0,0003350 | 0,73% | -2,48% | US$16.962 | - | 50.640.486 ACA |
| 2417 |  Rivetz RVT | US$0,0006312 | 1,34% | 7,74% | US$16.566 | US$0,5100 | 26.244.468 RVT |
| 2418 |  Uptrennd 1UP | US$0,00004136 | -1,01% | -0,49% | US$16.606 | US$3,46 | 401.460.369 1UP |
| 2419 |  Escroco Emerald ESCE | US$0,00001643 | -0,89% | -1,82% | US$16.432 | - | 1.000.000.000 ESCE |
| 2420 |  Landbox LAND | US$0,0002140 | 130,10% | 94,52% | US$16.348 | US$4,41 | 76.385.230 LAND |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001643 | -0,89% | -1,82% | US$16.318 | - | 993.067.232 DCTO |
| 2422 |  BSClaunch BSL | US$0,008253 | 0,69% | 35,12% | US$16.119 | US$277,79 | 1.953.140 BSL |
| 2423 |  FirstCoin FRST | US$0,0005130 | 4,97% | -19,94% | US$16.010 | - | 31.207.528 FRST |
| 2424 |  Gossip Coin GOSS | US$0,0004838 | -1,01% | -0,49% | US$15.713 | - | 32.479.221 GOSS |
| 2425 |  BitSend BSD | US$0,0004838 | 16,46% | -0,49% | US$15.657 | US$1,99 | 32.363.392 BSD |
| 2426 |  PosEx PEX | US$0,006289 | -1,01% | -0,49% | US$15.429 | - | 2.453.240 PEX |
| 2427 |  EvenCoin EVN | US$0,0004930 | -0,89% | -4,99% | US$15.404 | US$79.590,84 | 31.247.621 EVN |
| 2428 |  Eurocoin EUC | US$0,001209 | -1,01% | -0,49% | US$15.017 | - | 12.416.554 EUC |
| 2429 |  Bitcoin Adult BTAD | US$0,0002903 | -1,01% | -0,49% | US$14.973 | - | 51.582.493 BTAD |
| 2430 |  BonFi BNF | US$0,00004970 | 0,00% | -47,52% | US$14.783 | US$31,23 | 297.418.335 BNF |
| 2431 |  Grimm GRIMM | US$0,0002432 | -99,31% | -0,51% | US$14.711 | US$17,74 | 60.501.300 GRIMM |
| 2432 |  VAULT VAULT | US$0,02131 | -1,01% | -2,70% | US$14.449 | - | 678.010 VAULT |
| 2433 |  MedicCoin MEDIC | US$0,00004838 | -1,01% | -0,49% | US$14.433 | - | 298.349.398 MEDIC |
| 2434 |  Ccore CCO | US$0,008430 | -0,11% | 1,34% | US$14.331 | US$52,60 | 1.699.999 CCO |
| 2435 |  Elementeum ELET | US$0,002728 | 1,34% | 7,74% | US$14.247 | US$25,87 | 5.223.113 ELET |
| 2436 |  BoutsPro BOUTS | US$0,0001853 | -0,76% | -1,61% | US$14.195 | - | 76.615.188 BOUTS |
| 2437 |  Rupee RUP | US$0,0003145 | -8,08% | -7,60% | US$13.885 | US$1,15 | 44.156.650 RUP |
| 2438 |  Knight War - The Holy Trio KWS | US$0,0004319 | 0,78% | 5,34% | US$13.600 | US$19.274,97 | 31.485.404 KWS |
| 2439 |  Kalata KALA | US$0,0003850 | 13,44% | -12,87% | US$13.474 | US$4.158,24 | 35.000.000 KALA |
| 2440 |  BowsCoin BSC | US$0,002419 | -1,01% | -0,49% | US$13.425 | - | 5.550.102 BSC |
| 2441 |  rASKO RASKO | US$0,0002093 | 0,56% | -3,54% | US$13.394 | US$20,75 | 64.000.000 RASKO |
| 2442 |  Arepacoin AREPA | US$0,0007794 | -29,30% | -32,59% | US$13.395 | US$0,01000 | 17.186.897 AREPA |
| 2443 |  ModiHost AIM | US$0,01065 | -1,01% | -0,49% | US$13.283 | - | 1.246.664 AIM |
| 2444 |  Shivers SHVR | US$0,0002419 | -1,01% | -0,49% | US$13.172 | - | 54.453.298 SHVR |
| 2445 |  Dogs Of Elon DOE | US$0,00006811 | 2,15% | 26,65% | US$13.085 | US$573,40 | 192.111.677 DOE |
| 2446 |  FantasyGold FGC | US$0,00009434 | 1,59% | -0,49% | US$13.175 | - | 139.659.829 FGC |
| 2447 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | -0,01% | US$12.383 | - | 190.398.627 OMC |
| 2448 |  CryptoBonusMiles CBM | US$0,000002467 | -1,01% | 0,50% | US$12.334 | US$3,17 | 4.999.088.401 CBM |
| 2449 |  EchoLink EKO | US$0,00002465 | -0,89% | -29,54% | US$12.324 | - | 500.000.000 EKO |
| 2450 |  HeartBout HB | US$0,0002278 | -0,96% | -1,12% | US$12.184 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.