Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped AVAX WAVAX | US$20,27 | -3,07% | 2,54% | - | US$91.292.066 | - |
| 2602 |  DappRadar RADAR | US$0,03333 | 80,75% | 367,29% | - | US$62.710.292 | - |
| 2603 |  Fame Reward Plus FRP | US$74,35 | -0,33% | -3,26% | - | US$58.858.136 | - |
| 2604 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,04% | - | US$51.318.946 | - |
| 2605 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,04% | - | US$50.648.942 | - |
| 2606 |  Seedify NFT Space SNFTS | US$0,006394 | -1,94% | 10,75% | - | US$42.893.795 | - |
| 2607 |  Note NOTE | US$1,02 | 0,19% | -0,22% | - | US$33.635.819 | - |
| 2608 |  XT.com Token XT | US$2,86 | -0,02% | -0,29% | - | US$28.006.567 | - |
| 2609 |  KONPAY KON | US$0,08090 | 0,71% | 2,70% | - | US$27.271.815 | - |
| 2610 |  Lido wstETH WSTETH | US$1.823,19 | -1,12% | -1,35% | - | US$26.757.952 | - |
| 2611 |  Gains Network GNS | US$8,54 | -4,17% | 9,18% | - | US$25.145.056 | - |
| 2612 |  Wrapped CANTO WCANTO | US$0,4950 | 1,97% | -4,98% | - | US$23.926.854 | - |
| 2613 |  Bitcoin Avalanche Bridged BTC.b | US$24.163,72 | -0,96% | -0,69% | - | US$18.810.840 | - |
| 2614 |  Wrapped Fantom WFTM | US$0,5088 | -2,25% | -10,94% | - | US$18.584.294 | - |
| 2615 |  Geegoopuzzle GGP | US$7,17 | -0,20% | 3,93% | - | US$17.036.815 | - |
| 2616 |  Business Platform Tomato Coin BPTC | US$0,02686 | -1,47% | -14,47% | - | US$16.451.874 | - |
| 2617 |  Eggs EGGS | US$0,00001108 | 186,19% | 1,00% | - | US$16.379.477 | - |
| 2618 |  Beacon ETH BETH | US$1.618,85 | -0,75% | -1,48% | - | US$12.242.849 | - |
| 2619 |  Coinbase Wrapped Staked ETH CBETH | US$1.655,05 | -0,74% | -1,03% | - | US$12.928.752 | - |
| 2620 |  BITCOIN ADDITIONAL BTCA | US$24.188,84 | -1,01% | -0,49% | - | US$14.722.149 | - |
| 2621 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,02% | -0,06% | - | US$12.146.205 | - |
| 2622 |  Panda Farm BBO | US$2,01 | 53,33% | 0,00% | - | US$10.919.909 | - |
| 2623 |  Rocket Pool ETH RETH | US$1.764,72 | -1,02% | -2,01% | - | US$10.662.086 | - |
| 2624 |  OKC Token OKT | US$30,89 | 1,59% | 8,47% | - | US$10.504.201 | - |
| 2625 |  Velodrome Finance VELO | US$0,1812 | 17,42% | 54,51% | - | US$9.594.506 | - |
| 2626 |  Cryptonex CNX | US$17,72 | -0,92% | -0,54% | - | US$9.918.812 | - |
| 2627 |  Camelot Token GRAIL | US$2.435,16 | -4,88% | -16,28% | - | US$9.664.404 | - |
| 2628 |  Everdome DOME | US$0,002476 | -6,44% | -9,79% | - | US$9.554.595 | - |
| 2629 |  Lido Staked Matic stMATIC | US$1,47 | 0,09% | 5,16% | - | US$8.961.954 | - |
| 2630 |  Filda FILDA | US$0,004397 | -1,56% | 24,87% | - | US$9.141.235 | - |
| 2631 |  Fantaverse UT | US$0,2186 | 6,78% | -0,58% | - | US$8.255.328 | - |
| 2632 |  Compound USD Coin CUSDC | US$0,02275 | 3,41% | 0,66% | - | US$7.846.335 | - |
| 2633 |  PolyDoge POLYDOGE | US$0,00000001526 | 2,02% | 95,72% | - | US$7.760.535 | - |
| 2634 |  Roseon ROSN | US$0,1596 | 29,38% | 301,91% | - | US$7.882.063 | - |
| 2635 |  Radiant Capital RDNT | US$0,2681 | 13,06% | 15,09% | - | US$7.444.071 | - |
| 2636 |  USD Coin Bridged USDCE | US$0,9999 | -0,05% | 0,07% | - | US$7.271.532 | - |
| 2637 |  Zyberswap ZYB | US$12,25 | -5,14% | 53,12% | - | US$7.258.026 | - |
| 2638 |  Level Finance LVL | US$7,22 | 7,02% | -18,73% | - | US$7.153.039 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6804 | -0,87% | -1,64% | - | US$7.064.415 | - |
| 2640 |  TBCC TBCC | US$0,01624 | -0,71% | -8,74% | - | US$6.689.464 | - |
| 2641 |  Vela Exchange VELA | US$5,80 | -8,57% | -10,05% | - | US$6.639.034 | - |
| 2642 |  WeBuy WE | US$10,36 | 18,19% | 39,95% | - | US$6.339.187 | - |
| 2643 |  Compound Dai CDAI | US$0,02217 | -0,01% | 0,04% | - | US$6.409.082 | - |
| 2644 |  GMD Protocol GMD | US$82,10 | -4,83% | 8,11% | - | US$6.109.999 | - |
| 2645 |  BOB BOB | US$1,00 | 0,19% | 0,24% | - | US$5.813.000 | - |
| 2646 |  Access Protocol ACS | US$0,01040 | -9,01% | -29,71% | - | US$5.502.289 | - |
| 2647 |  Angle Protocol AGEUR | US$1,06 | -0,28% | -0,70% | - | US$5.145.678 | - |
| 2648 |  WoofWork.io WOOF | US$0,001392 | -6,09% | -26,41% | - | US$4.975.761 | - |
| 2649 |  Arbitrove Protocol TROVE | US$0,05124 | -2,03% | 0,00% | - | US$5.006.004 | - |
| 2650 |  Lido Staked SOL stSOL | US$26,30 | -2,81% | 1,57% | - | US$3.091.358 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.