Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0002419 | -1,01% | -0,49% | US$12.143 | - | 50.201.886 AMS |
| 2452 |  EDRCoin EDRC | US$0,004112 | -1,01% | -0,49% | US$12.053 | - | 2.931.224 EDRC |
| 2453 |  Bela BELA | US$0,0002419 | -1,01% | -0,49% | US$12.025 | - | 49.711.602 BELA |
| 2454 |  X-Coin XCO | US$0,0009676 | -1,01% | -0,49% | US$11.983 | - | 12.384.976 XCO |
| 2455 |  LCMS LCMS | US$0,0008001 | 33,33% | 33,32% | US$11.939 | US$0,6400 | 14.922.868 LCMS |
| 2456 |  Dreamcoin DRM | US$0,004354 | -1,01% | -0,49% | US$11.864 | - | 2.724.879 DRM |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,000000009588 | -0,13% | -0,25% | US$11.792 | US$86,73 | 1.229.840.000.000 INNBC |
| 2458 |  Phantomx PNX | US$0,0002419 | -1,01% | -0,49% | US$11.731 | - | 48.495.525 PNX |
| 2459 |  FuzzBalls FUZZ | US$0,002419 | -1,01% | -0,49% | US$11.683 | - | 4.829.945 FUZZ |
| 2460 |  GoByte GBX | US$0,001209 | -17,51% | -0,49% | US$11.580 | US$20,16 | 9.574.778 GBX |
| 2461 |  CoinDeal Token CDL | US$0,0002446 | 0,00% | 0,64% | US$11.460 | - | 46.842.401 CDL |
| 2462 |  MustangCoin MST | US$0,01766 | -1,01% | -0,49% | US$11.131 | - | 630.343 MST |
| 2463 |  AllSafe ASAFE | US$0,001209 | -1,01% | -54,77% | US$11.061 | US$22,26 | 9.145.370 ASAFE |
| 2464 |  Herbalist Token HERB | US$0,000001150 | -0,89% | -1,82% | US$10.927 | US$4,88 | 9.499.999.999 HERB |
| 2465 |  Startcoin START | US$0,0002419 | -1,01% | -0,49% | US$10.904 | - | 45.079.785 START |
| 2466 |  Xuez XUEZ | US$0,002419 | -1,01% | -0,49% | US$10.890 | US$30.236,01 | 4.502.018 XUEZ |
| 2467 |  BoatPilot Token NAVY | US$0,0001456 | -0,99% | -0,72% | US$10.754 | - | 73.863.346 NAVY |
| 2468 |  Gaj Finance GAJ | US$0,005440 | 0,72% | 6,28% | US$10.562 | US$37,52 | 1.941.413 GAJ |
| 2469 |  BLOC.MONEY BLOC | US$0,0004838 | -1,01% | -0,49% | US$10.502 | US$9,34 | 21.709.183 BLOC |
| 2470 |  Heron Asia HERON | US$0,0005869 | 0,49% | -4,19% | US$10.236 | US$16,47 | 17.441.980 HERON |
| 2471 |  StarterCoin STAC | US$0,00002899 | 1,34% | 7,74% | US$9.914 | US$5,53 | 342.007.189 STAC |
| 2472 |  Bitcoin Classic BXC | US$0,01669 | 0,44% | -0,49% | US$10.017 | - | 600.147 BXC |
| 2473 |  Quantis Network QUAN | US$0,0002419 | -1,01% | -0,49% | US$9.622 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0002419 | -1,01% | -0,49% | US$9.606 | - | 39.712.849 DTC |
| 2475 |  Bitcoin 21 XBTC21 | US$0,01185 | -1,01% | -0,49% | US$9.400 | - | 793.108 XBTC21 |
| 2476 |  EveriToken EVT | US$0,0004144 | -1,45% | -3,22% | US$9.371 | - | 22.614.716 EVT |
| 2477 |  SafeInsure SINS | US$0,0003870 | -1,01% | -6,34% | US$9.275 | - | 23.966.157 SINS |
| 2478 |  ParkByte PKB | US$0,001935 | -1,01% | -0,49% | US$9.219 | - | 4.764.026 PKB |
| 2479 |  TRAXIA TM2 | US$0,00002763 | -1,45% | -3,22% | US$9.070 | - | 328.320.714 TM2 |
| 2480 |  Luna Rush LUS | US$0,001956 | 1,42% | -5,15% | US$8.901 | US$9.814,78 | 4.550.147 LUS |
| 2481 |  Californium CF | US$0,003628 | -1,01% | -0,49% | US$8.878 | - | 2.446.961 CF |
| 2482 |  Dollarcoin DLC | US$0,0009676 | -1,01% | -0,49% | US$8.811 | - | 9.106.714 DLC |
| 2483 |  srnArt Gallery SACT | US$0,001760 | 0,77% | -16,33% | US$8.801 | US$8,02 | 5.000.000 SACT |
| 2484 |  CrevaCoin CREVA | US$0,0002419 | -1,01% | -0,49% | US$8.803 | - | 36.390.750 CREVA |
| 2485 |  Civitas CIV | US$0,0009676 | -1,01% | -0,49% | US$8.433 | - | 8.715.357 CIV |
| 2486 |  Bonpay BON | US$0,0007257 | -1,01% | -0,49% | US$8.193 | - | 11.290.301 BON |
| 2487 |  SpreadCoin SPR | US$0,0007257 | -1,01% | -0,49% | US$8.098 | - | 11.159.260 SPR |
| 2488 |  FUZE Token FUZE | US$10,57 | 8,35% | 0,14% | US$7.923 | US$29.682,13 | 749 FUZE |
| 2489 |  SongCoin SONG | US$0,0002419 | -1,01% | -0,49% | US$7.877 | - | 32.565.300 SONG |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0003145 | -1,01% | -0,49% | US$7.781 | US$4,66 | 24.744.362 SCRIV |
| 2491 |  KUN KUN | US$3,88 | 1,57% | 4,29% | US$7.761 | US$151,11 | 2.000 KUN |
| 2492 |  Carebit CARE | US$0,00004838 | -1,01% | -0,49% | US$7.637 | - | 157.853.770 CARE |
| 2493 |  Cabbage CAB | US$0,0007257 | -1,01% | -0,49% | US$7.619 | - | 10.499.996 CAB |
| 2494 |  Ignition IC | US$0,004886 | -1,01% | -0,49% | US$7.618 | - | 1.559.202 IC |
| 2495 |  HyperAlloy ALLOY | US$0,002200 | -0,40% | -0,88% | US$7.596 | - | 3.453.286 ALLOY |
| 2496 |  JavaScript Token JS | US$0,0009192 | -1,01% | -0,49% | US$7.346 | - | 7.991.996 JS |
| 2497 |  Litecred LTCR | US$0,0002419 | -1,01% | -0,49% | US$7.312 | - | 30.227.750 LTCR |
| 2498 |  iBTC IBTC | US$0,0001456 | -0,99% | -0,72% | US$7.279 | - | 49.993.999 IBTC |
| 2499 |  DragonVein DVC | US$0,00001200 | -4,08% | -12,93% | US$7.261 | US$620,80 | 605.026.614 DVC |
| 2500 |  PAYCENT PYN | US$0,00007981 | -1,45% | -3,22% | US$6.808 | - | 85.310.628 PYN |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.