Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zetacoin ZET | US$0,0004838 | -1,01% | -0,49% | US$28.904 | - | 59.747.523 ZET |
| 2352 |  Stipend SPD | US$0,002177 | -1,01% | -0,49% | US$28.717 | - | 13.190.895 SPD |
| 2353 |  BitCash BITC | US$0,001288 | -0,60% | 11,78% | US$28.596 | US$219,20 | 22.198.153 BITC |
| 2354 |  Curio CUR | US$0,01439 | -0,89% | -3,37% | US$28.301 | - | 1.966.078 CUR |
| 2355 |  NevaCoin NEVA | US$0,005201 | 6,41% | -2,75% | US$28.248 | - | 5.431.630 NEVA |
| 2356 |  EventChain EVC | US$0,0009038 | 32,95% | 5,88% | US$28.243 | US$3.164,67 | 31.250.497 EVC |
| 2357 |  GeyserCoin GSR | US$0,01621 | -1,01% | -0,49% | US$27.769 | - | 1.713.472 GSR |
| 2358 |  FNB Protocol FNB | US$0,00001130 | 0,00% | 41,23% | US$27.241 | - | 2.410.449.913 FNB |
| 2359 |  Yocoin YOC | US$0,00007337 | -0,80% | 3,86% | US$27.122 | US$747,55 | 369.659.255 YOC |
| 2360 |  Universal Currency UNIT | US$0,001693 | -1,01% | -0,49% | US$27.005 | - | 15.949.110 UNIT |
| 2361 |  1MillionNFTs 1MIL | US$0,2255 | 2,26% | 7,53% | US$27.055 | US$45.807,15 | 120.000 1MIL |
| 2362 |  Ubricoin UBN | US$0,00001150 | -0,89% | -1,82% | US$26.888 | - | 2.337.584.182 UBN |
| 2363 |  PostCoin POST | US$0,001693 | -1,01% | -0,49% | US$26.868 | - | 15.868.233 POST |
| 2364 |  SparksPay SPK | US$0,002177 | 0,10% | 1,77% | US$26.790 | US$0,3200 | 12.305.823 SPK |
| 2365 |  CustomContractNetwork CCN | US$0,00001643 | -0,89% | -1,82% | US$26.634 | - | 1.620.841.876 CCN |
| 2366 |  Arionum ARO | US$0,0001667 | -1,01% | -0,53% | US$26.583 | - | 159.429.300 ARO |
| 2367 |  Onix ONX | US$0,0002419 | -1,01% | -0,49% | US$25.900 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0002419 | -1,01% | -0,49% | US$25.894 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0002419 | -1,01% | -0,49% | US$25.888 | - | 107.024.222 GCR |
| 2370 |  DeFi Degen Land DDL | US$0,0000001696 | 0,90% | 1,88% | US$25.435 | US$323,08 | 150.000.000.000 DDL |
| 2371 |  ArbitrageCT ARCT | US$0,0002419 | -1,01% | -0,49% | US$25.315 | - | 104.655.777 ARCT |
| 2372 |  Noir NOR | US$0,001209 | -1,01% | -0,49% | US$25.109 | - | 20.760.950 NOR |
| 2373 |  ALL BEST ICO ALLBI | US$0,00005198 | 2,04% | 7,80% | US$24.906 | US$3.215,70 | 479.147.304 ALLBI |
| 2374 |  Kuverit KUV | US$0,000009381 | 0,00% | -0,01% | US$24.900 | US$3,31 | 2.654.360.436 KUV |
| 2375 |  Rune RUNE | US$1,84 | -1,18% | -3,97% | US$24.867 | - | 13.517 RUNE |
| 2376 |  Martkist MARTK | US$0,001427 | -1,01% | -12,37% | US$24.194 | - | 16.952.470 MARTK |
| 2377 |  GuccioneCoin GCC | US$0,001209 | -1,01% | -0,49% | US$24.534 | - | 20.285.537 GCC |
| 2378 |  Knit Finance KFT | US$0,005065 | 12,05% | 17,23% | US$24.820 | US$22.800,69 | 4.900.000 KFT |
| 2379 |  Theresa May Coin MAY | US$0,0002419 | -1,01% | -0,49% | US$24.193 | - | 100.018.000 MAY |
| 2380 |  Adzcoin ADZ | US$0,0004838 | -1,01% | -0,49% | US$24.105 | - | 49.827.043 ADZ |
| 2381 |  Crypto Kombat KOMBAT | US$2,33 | -0,35% | -10,49% | US$23.561 | US$10,68 | 10.107 KOMBAT |
| 2382 |  Akroma AKA | US$0,001209 | -1,01% | -0,49% | US$23.194 | US$30,59 | 19.177.485 AKA |
| 2383 |  Arbidex ABX | US$0,0009688 | 1,34% | 7,80% | US$22.827 | US$554,56 | 23.561.171 ABX |
| 2384 |  Digitex DGTX | US$0,00002466 | 0,86% | 5,61% | US$22.960 | US$84.333,59 | 931.035.715 DGTX |
| 2385 |  Ormeus Ecosystem ECO | US$0,00001004 | -1,97% | 5,83% | US$22.387 | US$112,81 | 2.230.453.136 ECO |
| 2386 |  Desire DSR | US$0,002177 | -1,01% | -0,49% | US$22.357 | - | 10.269.488 DSR |
| 2387 |  Samusky SAMU | US$0,00004066 | -0,50% | -12,29% | US$22.273 | US$3,87 | 547.842.420 SAMU |
| 2388 |  ADAMANT Messenger ADM | US$0,0002457 | 0,00% | -49,46% | US$22.169 | - | 90.220.790 ADM |
| 2389 |  SPINDLE SPD | US$0,000005427 | 1,34% | -48,64% | US$21.982 | US$19,68 | 4.050.576.097 SPD |
| 2390 |  Lympo Market Token LMT | US$0,0007173 | 0,73% | -5,15% | US$22.005 | - | 30.677.566 LMT |
| 2391 |  Tokenbox TBX | US$0,001945 | 1,34% | 7,74% | US$21.852 | US$12,54 | 11.235.451 TBX |
| 2392 |  Axe AXE | US$0,004112 | -32,69% | 5,73% | US$21.634 | US$1,82 | 5.260.968 AXE |
| 2393 |  TajCoin TAJ | US$0,0007257 | -1,01% | -0,49% | US$21.429 | - | 29.529.477 TAJ |
| 2394 |  Agora VOTE | US$0,0005771 | -1,45% | -3,22% | US$21.233 | - | 36.795.045 VOTE |
| 2395 |  Alphr finance ALPHR | US$0,01286 | 26,46% | 19,38% | US$22.237 | US$137.573 | 1.729.085 ALPHR |
| 2396 |  Ormeus Coin ORMEUS | US$0,0005797 | -0,64% | 30,43% | US$20.813 | US$22,03 | 35.904.998 ORMEUS |
| 2397 |  More Coin MORE | US$0,01040 | -18,15% | -8,96% | US$20.802 | US$257,76 | 2.000.000 MORE |
| 2398 |  ETHplode ETHPLO | US$0,0004614 | -0,99% | -0,78% | US$20.683 | - | 44.823.231 ETHPLO |
| 2399 |  Anoncoin ANC | US$0,009434 | -1,01% | -0,49% | US$19.908 | - | 2.110.317 ANC |
| 2400 |  Reward Hunters Token RHT | US$0,00002435 | 0,00% | 21,10% | US$19.479 | - | 800.000.000 RHT |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.