Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  StrongHands Masternode SHMN | US$0,008950 | -1,01% | 1,00% | US$39.866 | US$199,38 | 4.454.409 SHMN |
| 2302 |  Beetlecoin BEET | US$0,0001374 | -1,00% | -0,65% | US$39.836 | - | 289.976.276 BEET |
| 2303 |  MMOCoin MMO | US$0,0005783 | 1,58% | -1,91% | US$39.633 | US$82,88 | 68.531.894 MMO |
| 2304 |  Datarius Credit DTRC | US$0,0001965 | 1,34% | 7,74% | US$39.491 | US$65,03 | 201.017.063 DTRC |
| 2305 |  Unify UNIFY | US$0,002177 | -1,01% | 5,36% | US$39.589 | - | 18.185.085 UNIFY |
| 2306 |  Yellow Road ROAD | US$0,01292 | 1,22% | -0,58% | US$39.190 | US$10,48 | 3.033.587 ROAD |
| 2307 |  ZUM TOKEN ZUM | US$0,000001522 | -1,44% | -21,70% | US$38.995 | US$50,29 | 25.614.208.832 ZUM |
| 2308 |  Privatix PRIX | US$0,03415 | -16,32% | 5,49% | US$38.431 | US$16.097,15 | 1.125.455 PRIX |
| 2309 |  Synthetify SNY | US$0,006766 | 19,85% | -22,52% | US$38.058 | US$23.188,73 | 5.625.000 SNY |
| 2310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001143 | -8,92% | -4,06% | US$36.153 | US$45.373,06 | 3.162.041.599 WSPP |
| 2311 |  2local 2LC | US$0,000002951 | 2,62% | -6,51% | US$38.358 | US$218,59 | 12.999.404.775 2LC |
| 2312 |  Netrum NTR | US$0,01794 | -0,94% | -1,29% | US$38.383 | - | 2.139.819 NTR |
| 2313 |  MEDIA EYE NFT Portal eYe | US$0,0004088 | -8,82% | -35,60% | US$38.013 | US$29.756,19 | 92.990.540 eYe |
| 2314 |  Donu DONU | US$0,007499 | -1,01% | -0,49% | US$38.024 | - | 5.070.895 DONU |
| 2315 |  Origo OGO | US$0,00008401 | -7,70% | 319,95% | US$37.007 | - | 440.516.789 OGO |
| 2316 |  Smoothy SMTY | US$0,007394 | 0,80% | -2,70% | US$37.631 | US$57.755,42 | 5.089.773 SMTY |
| 2317 |  BitWhite BTW | US$0,001034 | -1,73% | 1,22% | US$37.570 | US$60.075,59 | 36.325.371 BTW |
| 2318 |  Indexed Finance NDX | US$0,04384 | 6,53% | 2,62% | US$37.474 | US$343,05 | 854.801 NDX |
| 2319 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.316 | US$863.892 | 187.500.000 STAR |
| 2320 |  Pivot Token PVT | US$0,000007085 | -0,02% | -58,29% | US$36.381 | US$5.287,28 | 5.135.200.000 PVT |
| 2321 |  Pundi X NEM NPXSXEM | US$0,0000008216 | -96,07% | -97,47% | US$36.715 | - | 44.686.428.753 NPXSXEM |
| 2322 |  Opal OPAL | US$0,002419 | -1,01% | -0,49% | US$36.661 | - | 15.156.364 OPAL |
| 2323 |  WinCash WCC | US$0,02414 | -1,01% | 2,38% | US$36.205 | US$2,43 | 1.499.784 WCC |
| 2324 |  Lithosphere LITHO | US$0,0005792 | 18,44% | -17,08% | US$36.096 | US$291.648 | 62.316.885 LITHO |
| 2325 |  Fivebalance FBN | US$0,00003286 | -0,89% | -1,82% | US$35.904 | - | 1.092.481.026 FBN |
| 2326 |  LUXCoin LUX | US$0,002661 | -16,24% | -27,03% | US$35.892 | - | 13.489.309 LUX |
| 2327 |  GamyFi Platform GFX | US$0,04314 | -5,02% | 4,06% | US$35.594 | US$13.419,89 | 825.000 GFX |
| 2328 |  CoinAlpha ALP | US$0,0002393 | 2,14% | -0,68% | US$34.757 | US$5,99 | 145.217.669 ALP |
| 2329 |  BERNcash BERN | US$0,0004838 | -1,01% | -0,49% | US$34.462 | - | 71.234.301 BERN |
| 2330 |  Lunyr LUN | US$0,01500 | -42,64% | -42,34% | US$34.461 | US$13,66 | 2.297.853 LUN |
| 2331 |  ELTCOIN ELTCOIN | US$0,0003779 | 3,61% | 2,64% | US$34.015 | US$11.262,14 | 90.000.000 ELTCOIN |
| 2332 |  GoldBlocks GB | US$0,002177 | -1,01% | -0,49% | US$33.882 | - | 15.563.873 GB |
| 2333 |  8X8 PROTOCOL EXE | US$0,0001079 | 0,00% | 22,32% | US$33.452 | - | 310.000.000 EXE |
| 2334 |  Centric Swap CNS | US$0,000004524 | 1,88% | -0,74% | US$33.219 | US$264.582 | 7.342.691.560 CNS |
| 2335 |  XPA XPA | US$0,0005751 | -0,89% | -1,82% | US$32.885 | - | 57.177.751 XPA |
| 2336 |  MONK MONK | US$0,002529 | 3,94% | 11,37% | US$32.788 | US$669,01 | 12.963.755 MONK |
| 2337 |  ARAW ARAW | US$0,00001643 | -0,89% | -1,82% | US$32.759 | - | 1.993.576.188 ARAW |
| 2338 |  Fire Lotto FLOT | US$0,001190 | -0,94% | -1,29% | US$32.713 | - | 27.481.717 FLOT |
| 2339 |  Blockburn BURN | US$0,00001643 | -0,89% | -1,82% | US$32.499 | - | 1.977.738.958 BURN |
| 2340 |  TrueDeck TDP | US$0,001052 | 9,36% | -1,82% | US$32.305 | US$13.380,51 | 30.717.516 TDP |
| 2341 |  Koi Network KOI | US$0,001786 | 6,62% | -0,46% | US$32.151 | US$538.552 | 18.000.000 KOI |
| 2342 |  CorionX CORX | US$0,0002393 | 7,85% | -0,25% | US$31.093 | US$801,93 | 129.910.129 CORX |
| 2343 |  Transcodium TNS | US$0,0003537 | 1,34% | 7,74% | US$30.366 | US$119,62 | 85.842.616 TNS |
| 2344 |  PureVidz VIDZ | US$0,0002419 | -1,01% | -0,49% | US$30.304 | - | 125.279.775 VIDZ |
| 2345 |  Beacon BECN | US$0,01693 | -0,30% | 37,84% | US$30.149 | US$4,92 | 1.780.595 BECN |
| 2346 |  Ratecoin XRA | US$0,0002419 | -1,01% | -0,49% | US$29.619 | - | 122.449.162 XRA |
| 2347 |  AFEN Blockchain Network AFEN | US$0,0002007 | 18,24% | 9,66% | US$29.475 | US$1.293,55 | 146.865.359 AFEN |
| 2348 |  Islander ISA | US$0,00005384 | 3,20% | 10,23% | US$29.383 | US$5.916,88 | 545.753.780 ISA |
| 2349 |  Nasdacoin NSD | US$0,001002 | 6,06% | 5,07% | US$29.337 | US$3.996,97 | 29.267.797 NSD |
| 2350 |  PayCoin XPY | US$0,002419 | -1,01% | -0,49% | US$29.015 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.