Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PoSW Coin POSW | US$0,002661 | -1,01% | -0,49% | US$117.340 | - | 44.100.000 POSW |
| 2102 |  Zero ZER | US$0,009434 | 1,59% | -7,60% | US$117.232 | US$2,76 | 12.426.997 ZER |
| 2103 |  Cryptrust CTRT | US$0,00001643 | -0,89% | -1,82% | US$116.550 | - | 7.092.756.485 CTRT |
| 2104 |  Shard SHARD | US$0,006773 | -1,01% | -0,49% | US$115.816 | - | 17.100.000 SHARD |
| 2105 |  Yield Protocol YIELD | US$0,003345 | 0,12% | -10,68% | US$113.751 | US$25.701,48 | 34.009.745 YIELD |
| 2106 |  Lead Wallet LEAD | US$0,0002238 | -3,10% | -42,29% | US$113.087 | US$62,34 | 505.310.846 LEAD |
| 2107 |  Vodra VDR | US$0,0007880 | -2,56% | -6,15% | US$112.794 | US$29.507,17 | 143.144.036 VDR |
| 2108 |  Internet of Energy Network IOEN | US$0,005647 | 5,27% | 2,55% | US$112.938 | US$17.143,03 | 20.000.000 IOEN |
| 2109 |  Peanut NUX | US$0,01181 | 3,91% | -5,21% | US$111.875 | US$78.706,21 | 9.476.069 NUX |
| 2110 |  MesChain MES | US$0,0001257 | 4,77% | -10,94% | US$110.015 | - | 874.972.732 MES |
| 2111 |  BOMB BOMB | US$0,1235 | -12,39% | -33,10% | US$109.962 | US$144.812 | 890.282 BOMB |
| 2112 |  AOK AOK | US$0,0005489 | -0,04% | 11,82% | US$109.774 | US$16.018,37 | 200.000.000 AOK |
| 2113 |  ION ION | US$0,005932 | 0,25% | -12,85% | US$108.567 | - | 18.302.926 ION |
| 2114 |  WeOwn CHX | US$0,001082 | -0,51% | -3,49% | US$107.945 | US$8,01 | 99.719.012 CHX |
| 2115 |  Swing SWING | US$0,01693 | 6,60% | -14,00% | US$107.107 | US$4,89 | 6.325.623 SWING |
| 2116 |  Pinkcoin PINK | US$0,0002419 | 9,99% | -0,49% | US$106.353 | US$0,4200 | 439.678.243 PINK |
| 2117 |  Nyzo NYZO | US$0,008847 | -6,39% | 4,02% | US$105.449 | US$20.246,51 | 11.919.651 NYZO |
| 2118 |  TERA TERA | US$0,0001228 | -1,11% | 1,00% | US$103.689 | US$3,73 | 844.711.128 TERA |
| 2119 |  Niobium Coin NBC | US$0,001636 | 1,89% | -39,46% | US$102.814 | US$28.262,28 | 62.827.668 NBC |
| 2120 |  Genesis Shards GS | US$0,008447 | -3,38% | -3,92% | US$101.626 | US$12.876,37 | 12.030.988 GS |
| 2121 |  Webflix Token WFX | US$0,000007061 | 96,10% | 0,27% | US$102.163 | US$0,04000 | 14.469.258.368 WFX |
| 2122 |  Spaceswap MILK2 MILK2 | US$0,01376 | 15,52% | 1,34% | US$101.529 | US$349,40 | 7.376.937 MILK2 |
| 2123 |  Citadel CTL | US$0,009192 | -1,01% | 2,20% | US$100.827 | - | 10.969.269 CTL |
| 2124 |  ZENZO ZNZ | US$0,003386 | -1,01% | -7,12% | US$100.465 | US$20,00 | 29.667.006 ZNZ |
| 2125 |  ETNA Network ETNA | US$0,008286 | -1,26% | -3,38% | US$100.093 | US$213,03 | 12.079.542 ETNA |
| 2126 |  WorkQuest Token WQT | US$0,002682 | -2,05% | -1,26% | US$99.637 | US$112.991 | 37.151.500 WQT |
| 2127 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2128 |  Cobinhood COB | US$0,0002419 | -1,01% | -0,49% | US$99.416 | - | 410.999.847 COB |
| 2129 |  Po.et POE | US$0,00003145 | 28,68% | 7,80% | US$98.789 | US$1,78 | 3.141.592.653 POE |
| 2130 |  Cryptojacks CJ | US$0,0002419 | -1,01% | -0,49% | US$98.344 | - | 406.568.581 CJ |
| 2131 |  Freicoin FRC | US$0,001693 | -1,01% | -0,49% | US$97.364 | - | 57.502.113 FRC |
| 2132 |  BBSCoin BBS | US$0,0000009522 | 1,61% | -7,37% | US$96.722 | - | 101.578.614.878 BBS |
| 2133 |  NativeCoin N8V | US$0,003870 | -1,01% | -0,49% | US$96.017 | - | 24.809.180 N8V |
| 2134 |  DecentBet DBET | US$0,0005080 | -1,01% | -0,49% | US$95.819 | US$18,07 | 188.632.973 DBET |
| 2135 |  MyBit MYB | US$0,0006083 | 0,09% | 3,44% | US$95.613 | US$367,93 | 157.187.027 MYB |
| 2136 |  ZumCoin ZUM | US$0,00009676 | -1,01% | -0,49% | US$95.674 | - | 988.819.491 ZUM |
| 2137 |  Expanse EXP | US$0,005080 | -1,01% | -0,49% | US$95.523 | US$46,60 | 18.805.100 EXP |
| 2138 |  Masari MSR | US$0,005563 | -12,43% | -21,08% | US$95.369 | US$2,82 | 17.142.056 MSR |
| 2139 |  Fortuna Sittard Fan Token FOR | US$0,4925 | -6,26% | -12,90% | US$96.033 | US$86.803,90 | 195.008 FOR |
| 2140 |  Axis DeFi AXIS | US$0,04485 | -0,88% | -10,41% | US$93.490 | US$18.960,92 | 2.084.401 AXIS |
| 2141 |  EveryCoin EVY | US$0,00001001 | -3,59% | -4,19% | US$93.897 | US$3.769,10 | 9.380.000.000 EVY |
| 2142 |  Forest Knight KNIGHT | US$0,01211 | 5,58% | 23,57% | US$93.754 | US$121.531 | 7.740.823 KNIGHT |
| 2143 |  Gems GEM | US$0,00007850 | 0,93% | 2,60% | US$94.453 | US$12.053,52 | 1.203.292.896 GEM |
| 2144 |  TagCoin TAG | US$0,01451 | -1,01% | -2,12% | US$93.377 | - | 6.433.866 TAG |
| 2145 |  Zeusshield ZSC | US$0,00008015 | -7,21% | -37,75% | US$93.738 | US$14.070,72 | 1.169.566.883 ZSC |
| 2146 |  Subme SUB | US$0,0009073 | 4,77% | -6,22% | US$92.699 | US$3.917,99 | 102.165.950 SUB |
| 2147 |  ORAO Network ORAO | US$0,002351 | -3,44% | -3,29% | US$92.617 | US$16.662,78 | 39.397.668 ORAO |
| 2148 |  Polis POLIS | US$0,009348 | -3,68% | 10,83% | US$91.906 | US$52,25 | 9.831.891 POLIS |
| 2149 |  Robust Token RBT | US$3,81 | 3,22% | 4,41% | US$90.968 | US$367,92 | 23.905 RBT |
| 2150 |  Asch XAS | US$0,0009741 | 0,10% | -0,42% | US$90.937 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.