Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BEMIL Coin BEM | US$0,0001736 | 10,60% | -13,97% | US$173.643 | US$4.585,79 | 999.981.241 BEM |
| 2002 |  Zoracles ZORA | US$32,55 | 6,03% | 1,73% | US$177.818 | US$12.803,25 | 5.463 ZORA |
| 2003 |  xRhodium XRC | US$0,1380 | 26,13% | 15,57% | US$172.464 | US$1.365,20 | 1.249.615 XRC |
| 2004 |  Netko NETKO | US$0,01040 | -1,01% | -0,49% | US$172.561 | - | 16.590.515 NETKO |
| 2005 |  Lethean LTHN | US$0,0002162 | 15,34% | 6,20% | US$172.020 | - | 795.787.039 LTHN |
| 2006 |  Cryptonite XCN | US$0,0002419 | -1,01% | -0,49% | US$171.380 | - | 708.506.520 XCN |
| 2007 |  Novara Calcio Fan Token NOV | US$0,4842 | -3,70% | -4,21% | US$170.785 | US$87.679,83 | 352.746 NOV |
| 2008 |  ETHA Lend ETHA | US$0,01814 | 0,25% | -3,77% | US$169.769 | US$77.622,45 | 9.359.425 ETHA |
| 2009 |  DopeCoin DOPE | US$0,001451 | -1,01% | -0,49% | US$169.581 | - | 116.845.228 DOPE |
| 2010 |  Auctus AUC | US$0,002958 | 1,34% | 7,74% | US$168.920 | US$130,23 | 57.109.580 AUC |
| 2011 |  Polinate POLI | US$0,001098 | -8,12% | 1,75% | US$169.432 | US$13.233,32 | 154.294.330 POLI |
| 2012 |  IHT Real Estate Protocol IHT | US$0,0001700 | -1,36% | -5,35% | US$168.130 | US$15.020,61 | 989.061.136 IHT |
| 2013 |  Swirge SWG | US$0,01396 | -10,98% | 110,64% | US$167.287 | US$56.860,11 | 11.980.559 SWG |
| 2014 |  CryptoSoul SOUL | US$0,0005212 | -0,95% | -1,21% | US$166.758 | - | 319.927.334 SOUL |
| 2015 |  Teloscoin TELOS | US$0,0009917 | -18,83% | -0,49% | US$166.018 | US$8,41 | 167.399.821 TELOS |
| 2016 |  Bitcoin Green BITG | US$0,01383 | -0,62% | -13,95% | US$165.149 | US$254,37 | 11.941.077 BITG |
| 2017 |  Actinium ACM | US$0,003628 | 14,22% | -12,20% | US$164.856 | US$157,98 | 45.435.900 ACM |
| 2018 |  Kurrent KURT | US$0,002661 | -1,01% | -0,49% | US$163.278 | - | 61.364.813 KURT |
| 2019 |  Zebi Token ZEBI | US$0,0001541 | -2,15% | 1,02% | US$163.184 | US$340,66 | 1.058.998.069 ZEBI |
| 2020 |  The Crypto Prophecies TCP | US$0,001418 | -9,28% | -13,07% | US$162.990 | US$58.178,98 | 114.930.952 TCP |
| 2021 |  MODEL-X-coin MODX | US$0,01330 | -1,01% | -0,49% | US$160.323 | - | 12.050.832 MODX |
| 2022 |  Lepasa LEPA | US$0,02533 | -0,31% | -0,30% | US$159.509 | US$7.809,60 | 6.297.959 LEPA |
| 2023 |  Creo Engine CREO | US$0,002652 | -6,55% | 0,57% | US$158.863 | US$142.925 | 59.901.869 CREO |
| 2024 |  PWR Coin PWR | US$0,00001643 | -0,89% | -1,82% | US$158.810 | - | 9.664.500.811 PWR |
| 2025 |  Zeepin ZPT | US$0,0003163 | 4,00% | 3,42% | US$158.161 | US$15.418,84 | 500.000.000 ZPT |
| 2026 |  Donut DONUT | US$0,001312 | -0,32% | 15,37% | US$157.911 | - | 120.355.919 DONUT |
| 2027 |  Neurotoken NTK | US$0,001992 | -0,96% | -1,10% | US$157.204 | - | 78.906.618 NTK |
| 2028 |  Indorse Token IND | US$0,004168 | 0,16% | 3,51% | US$156.205 | - | 37.480.419 IND |
| 2029 |  Agrello DLT | US$0,001209 | -1,01% | -0,49% | US$156.104 | - | 129.071.019 DLT |
| 2030 |  Neural Protocol NRP | US$0,00001643 | -0,89% | -1,82% | US$156.074 | - | 9.497.994.014 NRP |
| 2031 |  IXT IXT | US$0,004346 | -2,67% | -5,33% | US$155.509 | US$10,35 | 35.778.844 IXT |
| 2032 |  Vox.Finance VOX | US$1,17 | -0,20% | 2,43% | US$154.837 | US$32,85 | 131.820 VOX |
| 2033 |  Levante U.D. Fan Token LEV | US$0,5355 | -3,45% | -3,77% | US$153.170 | US$102.081 | 286.008 LEV |
| 2034 |  Lucretius LUC | US$0,0006257 | 1,32% | 1,68% | US$153.253 | US$87.808,58 | 244.923.666 LUC |
| 2035 |  Kingdom Game 4.0 KDG | US$0,001548 | 4,49% | 32,42% | US$152.914 | US$248.803 | 98.793.771 KDG |
| 2036 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2037 |  Elamachain ELAMA | US$0,0001700 | 183,32% | -29,18% | US$152.182 | US$0,01000 | 895.102.533 ELAMA |
| 2038 |  Team Vitality Fan Token VIT | US$0,1867 | 0,18% | 0,61% | US$151.303 | US$32.288,36 | 810.204 VIT |
| 2039 |  XcelToken Plus XLAB | US$0,000004706 | 20,52% | 4,72% | US$150.589 | US$3.108,67 | 31.999.840.391 XLAB |
| 2040 |  Royale Finance ROYA | US$0,002466 | 9,54% | 9,27% | US$150.527 | US$9.014,48 | 61.047.314 ROYA |
| 2041 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 2042 |  MenaPay MPAY | US$0,001113 | -1,01% | 1,72% | US$149.254 | - | 134.138.176 MPAY |
| 2043 |  Bounty0x BNTY | US$0,0006395 | -1,34% | 4,91% | US$148.822 | US$16.617,69 | 232.720.097 BNTY |
| 2044 |  Nerva XNV | US$0,008708 | -1,01% | -8,14% | US$148.190 | - | 17.017.723 XNV |
| 2045 |  ChronoBase TIK | US$0,3660 | -0,57% | -1,16% | US$146.579 | - | 400.522 TIK |
| 2046 |  Hertz Network HTZ | US$0,00002788 | 18,76% | 14,28% | US$146.033 | US$635,21 | 5.238.410.649 HTZ |
| 2047 |  FansTime FTI | US$0,00005111 | -0,80% | -1,84% | US$145.667 | US$89.931,07 | 2.850.000.000 FTI |
| 2048 |  Famcentral FAM | US$0,01415 | 0,78% | -0,97% | US$144.812 | US$163,75 | 10.233.001 FAM |
| 2049 |  Friendz FDZ | US$0,0002833 | 23,19% | -30,25% | US$146.210 | US$5.828,96 | 516.152.388 FDZ |
| 2050 |  Apron Network APN | US$0,001536 | 4,06% | -1,44% | US$143.638 | US$56.601,21 | 93.500.000 APN |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.