Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  x42 Protocol X42 | US$0,01062 | 59,18% | 71,99% | US$214.150 | US$590,58 | 20.166.886 X42 |
| 1952 |  SnowSwap SNOW | US$0,4175 | -6,84% | -17,59% | US$206.910 | US$17.189,82 | 495.589 SNOW |
| 1953 |  CoTrader COT | US$0,00001109 | 1,34% | 7,74% | US$209.515 | US$167,93 | 18.886.520.618 COT |
| 1954 |  Playcent PCNT | US$0,005688 | 0,01% | 5,85% | US$208.433 | US$16.238,51 | 36.645.236 PCNT |
| 1955 |  Coldstack CLS | US$0,1376 | -20,33% | -8,55% | US$207.078 | US$225.185 | 1.504.975 CLS |
| 1956 |  TouchCon TOC | US$0,001315 | 2,97% | -14,63% | US$208.230 | US$3.765,67 | 158.400.100 TOC |
| 1957 |  AdaSwap ASW | US$0,0002868 | 17,89% | 22,38% | US$206.539 | US$56.412,14 | 720.170.360 ASW |
| 1958 |  UnlimitedIP UIP | US$0,0001340 | 11,66% | -21,65% | US$206.378 | US$2.789,82 | 1.539.985.525 UIP |
| 1959 |  renDOGE RENDOGE | US$0,06634 | -22,69% | 21,56% | US$204.573 | US$16,85 | 3.083.733 RENDOGE |
| 1960 |  GeoDB GEO | US$0,002479 | 4,59% | -24,21% | US$204.884 | US$238,34 | 82.641.419 GEO |
| 1961 |  PlayGame PXG | US$0,0002040 | 0,00% | 2,50% | US$203.995 | US$1.774,45 | 999.875.000 PXG |
| 1962 |  Finance Blocks FBX | US$0,02273 | 19,39% | 10,97% | US$202.082 | US$589.286 | 8.889.956 FBX |
| 1963 |  CropperFinance CRP | US$0,007158 | -6,23% | -1,62% | US$201.350 | US$83.094,02 | 28.131.000 CRP |
| 1964 |  Planet Inverse XIV | US$0,006029 | 0,11% | 3,29% | US$201.578 | US$624.653 | 33.435.498 XIV |
| 1965 |  UGAS UGAS | US$0,001162 | -4,84% | 40,11% | US$199.513 | US$70.545,06 | 171.719.420 UGAS |
| 1966 |  Stealth XST | US$0,005000 | 0,00% | 24,98% | US$198.169 | - | 39.630.019 XST |
| 1967 |  MicroBitcoin MBC | US$0,000004110 | -14,20% | -12,38% | US$197.128 | US$20,04 | 47.958.344.687 MBC |
| 1968 |  Zenswap Network Token ZNT | US$0,00001643 | -0,89% | -1,82% | US$197.210 | - | 12.001.366.640 ZNT |
| 1969 |  Freedomcoin FREED | US$0,02981 | -0,56% | 2,69% | US$196.865 | US$40,09 | 6.604.387 FREED |
| 1970 |  WeTrust TRST | US$0,002131 | 1,34% | 7,74% | US$196.358 | US$2,80 | 92.147.500 TRST |
| 1971 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001547 | 1,40% | 2,26% | US$196.302 | US$30,87 | 126.901.359 FOUR |
| 1972 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 0,41% | -0,94% | US$195.390 | US$101,63 | 13.503.301.024.289.604 WSPP |
| 1973 |  DeFiner FIN | US$0,001323 | 2,02% | 0,25% | US$196.217 | US$12.686,01 | 148.364.590 FIN |
| 1974 |  Motocoin MOTO | US$0,009917 | -1,01% | -0,49% | US$194.805 | - | 19.642.673 MOTO |
| 1975 |  BUZZCoin BUZZ | US$0,000009722 | -0,73% | -2,20% | US$194.431 | - | 20.000.000.000 BUZZ |
| 1976 |  Decentralized Asset Trading Platform DATP | US$0,00001643 | -0,89% | -1,82% | US$194.240 | - | 11.820.620.222 DATP |
| 1977 |  Gunstar Metaverse GSTS | US$0,006178 | 6,56% | 35,32% | US$193.309 | US$62.619,87 | 31.290.286 GSTS |
| 1978 |  Rune Shards RXS | US$0,001054 | 0,01% | 6,63% | US$191.168 | US$12,25 | 181.305.040 RXS |
| 1979 |  GoldMint MNTP | US$0,09980 | -0,95% | -12,93% | US$191.112 | - | 1.914.997 MNTP |
| 1980 |  Bitspawn SPWN | US$0,0003676 | -3,37% | 5,93% | US$189.000 | US$3.449,62 | 514.118.905 SPWN |
| 1981 |  Power Index Pool Token PIPT | US$0,9428 | -2,00% | 11,53% | US$188.444 | US$926,95 | 199.884 PIPT |
| 1982 |  FintruX Network FTX | US$0,001979 | 1,34% | 7,74% | US$188.006 | US$131,39 | 95.000.000 FTX |
| 1983 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,01% | US$188.300 | US$0,01000 | 22.176.888.617 SCC |
| 1984 |  Wings WINGS | US$0,001874 | 1,34% | 7,74% | US$187.431 | US$0,4400 | 99.999.994 WINGS |
| 1985 |  beFITTER FIU | US$0,003921 | -1,71% | -5,30% | US$186.258 | US$94.539,12 | 47.498.130 FIU |
| 1986 |  Plair PLA | US$0,000007257 | -1,01% | 49,27% | US$185.844 | US$275,27 | 25.610.108.545 PLA |
| 1987 |  Qbao QBT | US$0,002824 | 3,25% | 3,92% | US$184.538 | US$16.753,14 | 65.351.403 QBT |
| 1988 |  Leverj Gluon L2 | US$0,0005933 | -1,11% | -1,41% | US$183.762 | US$153,63 | 309.746.114 L2 |
| 1989 |  Formation Fi FORM | US$0,002290 | -1,08% | 10,13% | US$182.622 | US$183.471 | 79.753.015 FORM |
| 1990 |  Silva Token SILVA | US$0,000000000108 | 5,93% | -2,02% | US$180.179 | US$97,92 | 1.669.960.531.442.310 SILVA |
| 1991 |  Orion Money ORION | US$0,001892 | -1,55% | 14,57% | US$179.758 | US$18.153,77 | 95.000.673 ORION |
| 1992 |  AnRKey X $ANRX | US$0,0009175 | -19,45% | -7,33% | US$181.125 | US$196,96 | 197.401.604 $ANRX |
| 1993 |  FOTA - Fight Of The Ages FOTA | US$0,02740 | 4,64% | 4,72% | US$179.509 | US$103.351 | 6.550.298 FOTA |
| 1994 |  Double-A Chain AAC | US$0,0007161 | 13,47% | 97,22% | US$179.018 | US$346.348 | 250.000.000 AAC |
| 1995 |  Inex Project INEX | US$0,00001643 | -0,89% | -1,82% | US$178.948 | - | 10.890.000.000 INEX |
| 1996 |  Breezecoin BRZE | US$0,0009917 | -1,01% | -26,96% | US$178.514 | US$18,44 | 180.000.000 BRZE |
| 1997 |  Birdchain BIRD | US$0,0006356 | 0,53% | 3,16% | US$177.833 | US$46.670,39 | 279.797.494 BIRD |
| 1998 |  DinoSwap DINO | US$0,001139 | 1,52% | 3,50% | US$176.949 | US$17.187,80 | 155.375.767 DINO |
| 1999 |  Pigeoncoin PGN | US$0,00002361 | -4,02% | -1,63% | US$177.382 | US$3.620,26 | 7.514.364.865 PGN |
| 2000 |  Stox STX | US$0,003471 | 7,87% | 41,22% | US$177.490 | US$16.338,23 | 51.133.449 STX |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.