Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ROAD ROAD | US$0,001134 | -6,73% | 6,49% | US$89.954 | US$1.681.933 | 79.300.570 ROAD |
| 2152 |  Swap XWP | US$0,005563 | 8,41% | 20,46% | US$90.482 | US$47,31 | 16.263.713 XWP |
| 2153 |  Nsure.Network NSURE | US$0,01586 | 1,30% | 7,89% | US$89.910 | US$666.488 | 5.668.964 NSURE |
| 2154 |  KanadeCoin KNDC | US$0,00001643 | -0,89% | -1,82% | US$89.902 | - | 5.471.056.500 KNDC |
| 2155 |  DDKoin DDK | US$0,05250 | 21,50% | 23,09% | US$89.770 | US$23,32 | 1.710.000 DDK |
| 2156 |  IQ.cash IQ | US$0,007465 | 0,01% | -91,61% | US$89.299 | US$185.133 | 11.962.738 IQ |
| 2157 |  Tourist Token TOTO | US$0,00001643 | -0,89% | -1,82% | US$89.282 | - | 5.433.323.630 TOTO |
| 2158 |  OpenSwap OSWAP | US$0,004185 | 1,57% | -2,94% | US$88.383 | US$77,91 | 21.118.055 OSWAP |
| 2159 |  BidiPass BDP | US$0,0002280 | -0,59% | -7,51% | US$88.171 | US$19,25 | 386.631.337 BDP |
| 2160 |  Switch ESH | US$0,007257 | -1,01% | -0,49% | US$87.906 | US$50,65 | 12.113.793 ESH |
| 2161 |  Spaceswap SHAKE SHAKE | US$115,72 | -2,79% | -1,49% | US$87.828 | US$11.369,61 | 759 SHAKE |
| 2162 |  Connectome CNTM | US$0,07136 | -9,04% | -40,95% | US$86.397 | US$3.640.500 | 1.210.675 CNTM |
| 2163 |  Rise RISE | US$0,0004170 | 0,00% | -16,44% | US$87.520 | US$0,05000 | 209.858.723 RISE |
| 2164 |  Argon ARGON | US$0,0008773 | 2,96% | 7,74% | US$86.341 | US$104.690 | 98.418.030 ARGON |
| 2165 |  KIMCHI.finance KIMCHI | US$0,00001646 | 13,97% | 20,16% | US$85.030 | US$1.615,56 | 5.166.837.225 KIMCHI |
| 2166 |  Jade Currency JADE | US$0,001566 | -3,28% | -7,76% | US$84.029 | US$2.547,34 | 53.652.398 JADE |
| 2167 |  UNICORN Token UNI | US$0,0007886 | -10,86% | 192,26% | US$84.307 | US$829,78 | 106.912.509 UNI |
| 2168 |  Rage Fan RAGE | US$0,001459 | -0,96% | 6,13% | US$82.739 | US$8.741,94 | 56.719.938 RAGE |
| 2169 |  Beyondfi BYN | US$0,009312 | 0,80% | 15,06% | US$82.534 | US$283.288 | 8.863.175 BYN |
| 2170 |  BitRewards BIT | US$0,0002403 | 0,00% | 1,00% | US$82.369 | - | 342.725.114 BIT |
| 2171 |  MIB Coin MIB | US$0,0004220 | -2,32% | 18,53% | US$81.733 | US$21,91 | 193.661.204 MIB |
| 2172 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.502 | - | 670.780.889 COSM |
| 2173 |  PKG Token PKG | US$0,000008954 | -0,71% | -1,10% | US$80.309 | - | 8.969.257.745 PKG |
| 2174 |  Insight Protocol INX | US$0,0004360 | -0,46% | 4,04% | US$79.919 | US$79.736,15 | 183.285.663 INX |
| 2175 |  Azuki AZUKI | US$0,006985 | 1,11% | -14,62% | US$78.829 | US$10,38 | 11.284.984 AZUKI |
| 2176 |  Gourmet Galaxy GUM | US$0,02358 | -0,66% | -2,58% | US$78.107 | US$62.311,65 | 3.312.145 GUM |
| 2177 |  Elpis Battle EBA | US$0,003516 | 0,45% | -0,59% | US$77.957 | US$594,94 | 22.172.718 EBA |
| 2178 |  Catex Token CATT | US$0,0001010 | 1,89% | 17,10% | US$77.218 | US$18,53 | 764.538.331 CATT |
| 2179 |  Bitcoin Confidential BC | US$0,00001039 | -38,23% | -13,39% | US$76.502 | US$16,23 | 7.365.901.523 BC |
| 2180 |  PlatinumBAR XPTX | US$0,03532 | 8,66% | 7,62% | US$76.286 | US$820,84 | 2.160.126 XPTX |
| 2181 |  Sentinel Chain SENC | US$0,0003854 | 0,76% | 0,45% | US$76.036 | US$16.341,54 | 197.269.666 SENC |
| 2182 |  YVS.Finance YVS | US$0,05704 | 0,46% | -1,97% | US$75.598 | US$24.902,70 | 1.325.244 YVS |
| 2183 |  InsaneCoin INSN | US$0,002903 | -1,01% | -0,49% | US$75.547 | - | 26.026.738 INSN |
| 2184 |  Snowball SNOB | US$0,01345 | -6,51% | -2,58% | US$73.439 | US$748,72 | 5.462.058 SNOB |
| 2185 |  Kawaii Islands KWT | US$0,002451 | 1,09% | -20,86% | US$73.525 | US$5.220,52 | 30.000.000 KWT |
| 2186 |  Sportcash One SCONEX | US$0,005722 | 3,15% | 13,31% | US$72.709 | US$2.524,50 | 12.706.570 SCONEX |
| 2187 |  Mytheria MYRA | US$0,003807 | -2,66% | -0,34% | US$71.952 | US$291.675 | 18.898.630 MYRA |
| 2188 |  SeChain SNN | US$0,000004200 | 2,00% | 67,98% | US$71.550 | US$1,65 | 17.033.991.147 SNN |
| 2189 |  IGToken IG | US$0,00001643 | -0,89% | -1,82% | US$70.479 | - | 4.289.024.188 IG |
| 2190 |  Step Finance STEP | US$0,01757 | -2,27% | 1,78% | US$70.270 | US$88.201,95 | 4.000.000 STEP |
| 2191 |  ShoeFy SHOE | US$0,005391 | -1,47% | -2,72% | US$70.151 | US$10.654,37 | 13.013.747 SHOE |
| 2192 |  Rentberry BERRY | US$0,0002324 | -0,45% | -44,44% | US$70.061 | - | 301.431.307 BERRY |
| 2193 |  Cheesecoin CHEESE | US$0,0001935 | -1,01% | -11,55% | US$79.121 | US$0,6600 | 408.869.908 CHEESE |
| 2194 |  Novacoin NVC | US$0,02951 | 1,48% | -19,60% | US$68.929 | US$8,28 | 2.335.757 NVC |
| 2195 |  Bata BTA | US$0,01355 | -88,45% | -10,70% | US$68.441 | US$0,01000 | 5.052.601 BTA |
| 2196 |  Enigma ENG | US$0,004677 | -2,95% | -7,31% | US$64.972 | US$101.372 | 13.891.797 ENG |
| 2197 |  Atmos ATMOS | US$0,001088 | -1,01% | -0,49% | US$68.268 | US$11,85 | 62.717.622 ATMOS |
| 2198 |  Auxilium AUX | US$0,0004802 | -0,95% | -1,16% | US$68.135 | US$31.092,20 | 141.900.578 AUX |
| 2199 |  Non-Fungible Yearn NFY | US$0,6993 | -0,06% | -10,24% | US$68.070 | - | 97.346 NFY |
| 2200 |  Filecash FIC | US$0,002620 | 1,81% | 4,75% | US$67.394 | US$38.721,56 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.