Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EtherGem EGEM | US$0,002718 | 8,94% | 13,86% | US$52.964 | US$104,24 | 19.483.114 EGEM |
| 2252 |  ChartEx CHART | US$0,002571 | -2,43% | -23,21% | US$51.411 | US$265,47 | 20.000.000 CHART |
| 2253 |  Tapx TAP | US$0,001990 | -0,01% | 0,01% | US$51.173 | - | 25.712.354 TAP |
| 2254 |  Ancient Kingdom DOM | US$0,00004230 | -0,03% | -17,23% | US$50.857 | US$68,53 | 1.202.350.089 DOM |
| 2255 |  Rubies RBIES | US$0,004838 | -1,01% | -0,49% | US$50.387 | - | 10.415.252 RBIES |
| 2256 |  UpToken UP | US$0,0003412 | 1,34% | 7,74% | US$50.004 | US$34,53 | 146.540.250 UP |
| 2257 |  Castweet CTT | US$0,02790 | -0,44% | -0,22% | US$50.044 | US$676,94 | 1.793.952 CTT |
| 2258 |  CafeSwap Token BREW | US$0,002353 | -17,70% | -21,13% | US$49.930 | US$2,51 | 21.219.295 BREW |
| 2259 |  ClassicDoge XDOGE | US$0,000003239 | -2,02% | 12,50% | US$49.143 | US$19,48 | 15.170.955.963 XDOGE |
| 2260 |  Scholarship Coin SCHO | US$0,003500 | 0,00% | 16,65% | US$48.412 | - | 13.831.050 SCHO |
| 2261 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.372 | - | 4.807.840 MCC |
| 2262 |  SolanaSail Governance Token GSAIL | US$0,01300 | -3,71% | -0,78% | US$48.105 | US$98,42 | 3.700.000 GSAIL |
| 2263 |  pEOS PEOS | US$0,00005806 | -0,87% | 10,05% | US$48.092 | - | 828.353.669 PEOS |
| 2264 |  Rimbit RBT | US$0,0002419 | -1,01% | -0,49% | US$47.793 | - | 197.581.050 RBT |
| 2265 |  keyTango TANGO | US$0,004767 | 0,00% | 11,98% | US$47.270 | - | 9.916.187 TANGO |
| 2266 |  Bolivarcoin BOLI | US$0,002564 | -1,01% | -9,07% | US$47.143 | US$2,97 | 18.386.440 BOLI |
| 2267 |  HeroFi HEROEGG | US$0,0005423 | 0,09% | -3,87% | US$46.760 | US$48,97 | 86.226.371 HEROEGG |
| 2268 |  Lition LIT | US$0,001315 | -0,89% | -1,82% | US$46.723 | US$16,13 | 35.542.029 LIT |
| 2269 |  Jetcoin JET | US$0,004189 | 21,23% | 15,98% | US$53.481 | US$32.943,83 | 12.768.025 JET |
| 2270 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2271 |  Cubiex CBIX | US$0,0006446 | -1,45% | -3,22% | US$46.315 | - | 71.852.557 CBIX |
| 2272 |  Ritocoin RITO | US$0,00002607 | 6,70% | 6,95% | US$46.275 | US$0,9200 | 1.774.706.282 RITO |
| 2273 |  EDUCare EKT | US$0,00006353 | 3,33% | -3,35% | US$46.012 | US$1.084,16 | 724.297.908 EKT |
| 2274 |  Dogeswap DOGES | US$2,30 | -1,02% | -0,51% | US$45.939 | - | 20.000 DOGES |
| 2275 |  Phoenix Token PHX | US$0,001392 | -0,22% | 0,13% | US$45.883 | US$34.883,25 | 32.959.585 PHX |
| 2276 |  Shadow Token SHDW | US$0,006531 | -1,01% | -50,24% | US$45.717 | - | 7.000.000 SHDW |
| 2277 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.508 | - | 7.571.323 AMA |
| 2278 |  ZCore ZCR | US$0,003634 | -4,64% | -11,11% | US$45.442 | US$101,47 | 12.505.925 ZCR |
| 2279 |  Goose Finance EGG | US$0,02583 | 1,62% | -0,18% | US$45.334 | US$16.235,95 | 1.755.130 EGG |
| 2280 |  VEKTOR VEKTOR | US$0,0000001156 | 2,07% | 0,98% | US$45.248 | US$82,36 | 391.306.102.445 VEKTOR |
| 2281 |  Warp Finance WARP | US$9,68 | 1,88% | -7,58% | US$45.221 | US$228,01 | 4.674 WARP |
| 2282 |  Eroscoin ERO | US$0,0002419 | -1,01% | -0,49% | US$45.171 | - | 186.744.000 ERO |
| 2283 |  uPlexa UPX | US$0,00001714 | 1,61% | -18,46% | US$45.064 | US$14,37 | 2.629.276.861 UPX |
| 2284 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.056 | US$211,77 | 3.172.625.393 PHT |
| 2285 |  Pancake Bunny BUNNY | US$0,08823 | -6,42% | -8,96% | US$45.016 | US$42.870,12 | 510.232 BUNNY |
| 2286 |  Mind Music MND | US$0,000000000079 | -10,23% | -21,79% | US$39.391 | US$2.614,36 | 498.189.654.056.301 MND |
| 2287 |  Vivid Coin VIVID | US$0,005830 | -1,01% | -0,49% | US$44.873 | - | 7.697.539 VIVID |
| 2288 |  NFX Coin NFXC | US$0,0004838 | -1,01% | -0,49% | US$44.510 | - | 92.006.000 NFXC |
| 2289 |  Block-Logic BLTG | US$0,001935 | -1,01% | -0,49% | US$44.313 | - | 22.899.329 BLTG |
| 2290 |  SteepCoin STEEP | US$0,0002419 | -1,01% | -0,49% | US$43.904 | - | 181.505.253 STEEP |
| 2291 |  BeatzCoin BTZC | US$0,00001693 | -13,39% | 6,73% | US$43.493 | US$28,53 | 2.568.652.554 BTZC |
| 2292 |  Elysian ELY | US$0,0004375 | -0,98% | -0,84% | US$42.865 | - | 97.966.210 ELY |
| 2293 |  KnoxFS KFX | US$0,06531 | -1,01% | -30,66% | US$42.403 | - | 649.260 KFX |
| 2294 |  Scrypta LYRA | US$0,001693 | -1,01% | -0,49% | US$42.302 | - | 24.983.231 LYRA |
| 2295 |  Maecenas ART | US$0,0006047 | -1,45% | -3,22% | US$41.650 | - | 68.879.107 ART |
| 2296 |  HeroesTD HTD | US$0,0009172 | -0,58% | -5,58% | US$41.366 | US$108,61 | 45.097.569 HTD |
| 2297 |  VouchForMe IPL | US$0,0001684 | 10,12% | -58,95% | US$41.367 | US$207,24 | 245.661.176 IPL |
| 2298 |  ATBCoin ATB | US$0,0009676 | -1,01% | -0,49% | US$40.674 | - | 42.038.227 ATB |
| 2299 |  SharedStake SGT | US$0,2707 | -2,41% | -32,50% | US$40.613 | US$23.253,66 | 150.015 SGT |
| 2300 |  Rapidz RPZX | US$0,00002160 | -1,49% | 45,65% | US$39.904 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.