Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0004838 | -1,01% | -0,49% | US$6.545 | - | 13.529.414 STREAM |
| 2502 |  Quebecoin QBC | US$0,0009676 | -1,01% | -0,49% | US$6.486 | - | 6.703.138 QBC |
| 2503 |  OptionRoom ROOM | US$0,0005123 | 0,35% | -11,62% | US$6.401 | US$22.535,34 | 12.493.373 ROOM |
| 2504 |  Acoin ACOIN | US$0,005080 | -1,01% | -0,49% | US$6.198 | - | 1.220.085 ACOIN |
| 2505 |  Kwikswap Protocol KWIK | US$0,0006318 | -0,86% | -1,63% | US$6.000 | - | 9.497.188 KWIK |
| 2506 |  GoHelpFund HELP | US$0,0004838 | -1,01% | -0,49% | US$5.877 | US$6.606,50 | 12.147.167 HELP |
| 2507 |  TravelNote TVNT | US$0,002635 | -0,94% | -1,34% | US$5.675 | - | 2.153.333 TVNT |
| 2508 |  BitCoal COAL | US$0,001209 | -1,01% | -0,49% | US$5.442 | - | 4.500.000 COAL |
| 2509 |  ZINC ZINC | US$0,0009571 | 1,34% | 7,74% | US$5.344 | US$52,13 | 5.583.588 ZINC |
| 2510 |  Prime-XI PXI | US$0,0002419 | -1,01% | -0,49% | US$5.305 | - | 21.931.815 PXI |
| 2511 |  SpeedCash SCS | US$0,009192 | -1,01% | -0,49% | US$5.283 | - | 574.745 SCS |
| 2512 |  S.Finance SFG | US$0,06171 | 1,03% | 10,31% | US$5.239 | US$318.476 | 84.903 SFG |
| 2513 |  ARbit ARB | US$0,0004838 | -50,51% | -0,49% | US$5.239 | US$64,24 | 10.830.050 ARB |
| 2514 |  Gold Poker GPKR | US$0,0009676 | -1,01% | 32,68% | US$5.090 | - | 5.260.826 GPKR |
| 2515 |  Iconic ICON | US$0,008466 | -1,01% | -0,49% | US$5.019 | - | 592.894 ICON |
| 2516 |  Veltor VLT | US$0,008950 | -1,01% | -0,49% | US$4.966 | - | 554.855 VLT |
| 2517 |  Paypex PAYX | US$0,00003286 | -0,89% | -1,82% | US$4.930 | - | 149.998.018 PAYX |
| 2518 |  NeoWorld Cash NASH | US$0,0000002000 | -50,00% | -50,01% | US$4.742 | US$0,2700 | 23.709.948.546 NASH |
| 2519 |  Bitcoin Incognito XBI | US$0,0003628 | -52,10% | -91,41% | US$4.728 | US$1,06 | 13.031.736 XBI |
| 2520 |  XOVBank XOV | US$0,00003286 | -0,89% | -1,82% | US$4.659 | - | 141.755.903 XOV |
| 2521 |  Zayedcoin ZYD | US$0,0007257 | -1,01% | -0,49% | US$4.531 | - | 6.243.840 ZYD |
| 2522 |  VectorAI VEC2 | US$0,0002419 | -1,01% | -0,49% | US$4.451 | - | 18.399.311 VEC2 |
| 2523 |  Guider GDR | US$0,00001785 | -0,28% | -0,14% | US$4.448 | US$25,69 | 249.181.440 GDR |
| 2524 |  Save Environment Token SET | US$0,004387 | -3,42% | 33,06% | US$4.216 | US$876,08 | 960.882 SET |
| 2525 |  Coinonat CXT | US$0,0004838 | -1,01% | -0,49% | US$4.172 | - | 8.623.200 CXT |
| 2526 |  High Voltage HVCO | US$0,002790 | -0,98% | -28,27% | US$4.168 | - | 1.494.171 HVCO |
| 2527 |  PLNcoin PLNC | US$0,0002419 | -1,01% | -0,49% | US$4.134 | - | 17.089.600 PLNC |
| 2528 |  Scanetchain SWC | US$0,000004838 | -1,01% | -0,49% | US$4.061 | US$12,66 | 839.506.297 SWC |
| 2529 |  Bitvolt VOLT | US$0,0001845 | 45,12% | -14,58% | US$3.061 | - | 16.588.056 VOLT |
| 2530 |  Independent Money System IMS | US$0,0007257 | -1,01% | -0,49% | US$3.896 | - | 5.368.934 IMS |
| 2531 |  Exosis EXO | US$0,007480 | -0,95% | -12,88% | US$3.862 | - | 516.268 EXO |
| 2532 |  LitecoinToken LTK | US$0,00000003998 | -0,04% | -0,01% | US$3.750 | - | 93.798.013.228 LTK |
| 2533 |  Kineko KKO | US$0,0003905 | -1,83% | -17,24% | US$3.645 | US$19,93 | 9.334.291 KKO |
| 2534 |  Thore Cash TCH | US$0,00006573 | -0,89% | -1,82% | US$3.619 | US$50.163,65 | 55.056.178 TCH |
| 2535 |  Apollon XAP | US$0,00002419 | -1,01% | -0,49% | US$3.594 | - | 148.585.276 XAP |
| 2536 |  Kemacoin KEMA | US$0,0001451 | -1,01% | -0,49% | US$3.535 | - | 24.360.241 KEMA |
| 2537 |  FinNexus FNX | US$0,0001006 | 6,55% | 56,43% | US$3.467 | US$0,05000 | 34.472.130 FNX |
| 2538 |  SkyHub Coin SHB | US$0,005322 | -1,01% | -0,49% | US$3.424 | - | 643.413 SHB |
| 2539 |  iBank IBANK | US$0,0007257 | -1,01% | -0,49% | US$3.285 | - | 4.526.324 IBANK |
| 2540 |  Joint Ventures JOINT | US$0,0001456 | -0,99% | -0,72% | US$3.239 | - | 22.248.085 JOINT |
| 2541 |  Depth Token DEP | US$0,000005959 | 1,34% | 3,33% | US$3.144 | US$0,4200 | 527.671.561 DEP |
| 2542 |  GenesisX XGS | US$0,0002419 | -75,25% | -50,24% | US$3.077 | US$40,90 | 12.720.679 XGS |
| 2543 |  Waterfall DeFi WTF | US$0,0007782 | -2,97% | -32,10% | US$3.064 | US$93,62 | 3.937.370 WTF |
| 2544 |  Pyrk PYRK | US$0,0001955 | -0,05% | -1,82% | US$3.086 | - | 15.781.994 PYRK |
| 2545 |  Cannation CNNC | US$0,001209 | -1,01% | -0,49% | US$2.996 | - | 2.476.893 CNNC |
| 2546 |  Dynamite DYNMT | US$0,007639 | 10,66% | -28,58% | US$2.945 | US$39.815,01 | 385.525 DYNMT |
| 2547 |  Defis XGM | US$0,00002177 | -1,01% | -0,49% | US$2.929 | US$73,80 | 134.558.580 XGM |
| 2548 |  XDNA XDNA | US$0,0003145 | -1,01% | -0,49% | US$2.774 | - | 8.822.007 XDNA |
| 2549 |  Comet CMT | US$0,003145 | -1,01% | -0,49% | US$2.745 | - | 872.830 CMT |
| 2550 |  SafeCapital SCAP | US$0,001454 | -0,83% | -1,94% | US$2.694 | US$0,2000 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.