Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MinePlex PLEX | US$0,1568 | -8,70% | -18,23% | - | US$4.825.526 | - |
| 2652 |  Rollbit Coin RLB | US$0,05092 | 2,50% | 19,31% | - | US$3.507.243 | - |
| 2653 |  tomiNet TOMI | US$1,83 | 31,54% | 33,92% | - | US$4.759.295 | - |
| 2654 |  Memeverse MEME | US$0,003271 | -14,18% | -24,80% | - | US$4.678.638 | - |
| 2655 |  IguVerse IGU | US$0,1613 | -23,78% | 0,00% | - | US$4.536.484 | - |
| 2656 |  CloudChat CC | US$0,0008798 | 48,06% | 55,98% | - | US$4.439.392 | - |
| 2657 |  Bonk BONK | US$0,0000008102 | -1,26% | -15,38% | - | US$4.297.114 | - |
| 2658 |  FUTUREXCRYPTO FXC | US$0,6540 | 3,95% | 12,26% | - | US$4.277.251 | - |
| 2659 |  P2P Solutions foundation P2PS | US$75,95 | -0,41% | -1,35% | - | US$4.082.844 | - |
| 2660 |  X2Y2 X2Y2 | US$0,07881 | -10,14% | -55,53% | - | US$4.174.632 | - |
| 2661 |  Shibnobi(New) SHINJA | US$0,00009173 | -4,69% | -11,95% | - | US$4.171.936 | - |
| 2662 |  Paycoin PCI | US$0,3085 | -12,75% | 24,44% | - | US$4.146.508 | - |
| 2663 |  KINE KINE | US$0,09954 | 17,49% | 47,19% | - | US$4.074.109 | - |
| 2664 |  ASTRA Protocol ASTRA | US$0,4288 | 14,24% | 34,62% | - | US$3.975.503 | - |
| 2665 |  Aleph Zero AZERO | US$1,65 | 0,66% | -7,19% | - | US$3.950.515 | - |
| 2666 |  GoCryptoMe GCME | US$0,004395 | -13,45% | -18,27% | - | US$4.077.588 | - |
| 2667 |  Kishu Inu KISHU | US$0,000000000731 | 1,45% | 7,74% | - | US$3.836.869 | - |
| 2668 |  Wrapped Conflux WCFX | US$0,2825 | -14,09% | 208,23% | - | US$3.909.738 | - |
| 2669 |  CherrySwap CHE | US$0,06223 | -10,75% | 199,27% | - | US$3.867.082 | - |
| 2670 |  Ziktalk ZIK | US$0,004836 | -1,04% | -4,05% | - | US$3.839.499 | - |
| 2671 |  Oasys OAS | US$0,1127 | -0,53% | 20,72% | - | US$3.755.676 | - |
| 2672 |  CPCoin CPC | US$0,2028 | -0,06% | 12,02% | - | US$3.646.626 | - |
| 2673 |  Pledge Coin PLG | US$0,0009869 | 84,11% | 70,12% | - | US$3.336.114 | - |
| 2674 |  Carbon browser CSIX | US$0,1103 | -1,01% | 0,00% | - | US$3.398.413 | - |
| 2675 |  Wrapped EGLD WEGLD | US$49,41 | -4,13% | 6,91% | - | US$3.358.460 | - |
| 2676 |  Soonaverse SOON | US$0,5296 | 2,81% | -4,57% | - | US$3.292.797 | - |
| 2677 |  TridentDAO PSI | US$5,52 | 2,44% | -32,51% | - | US$3.268.317 | - |
| 2678 |  DUST Protocol DUST | US$2,41 | 5,25% | 37,64% | - | US$3.199.731 | - |
| 2679 |  Digital Financial Exchange DIFX | US$0,2636 | -0,74% | 7,21% | - | US$3.042.640 | - |
| 2680 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,36% | 0,06% | - | US$3.035.996 | - |
| 2681 |  DataHighway DHX | US$4,40 | -0,25% | 22,76% | - | US$2.983.360 | - |
| 2682 |  Akita Inu AKITA | US$0,0000003154 | -3,44% | 34,63% | - | US$2.977.015 | - |
| 2683 |  MyMetaTrader MMT | US$0,7409 | 0,00% | 0,00% | - | US$2.923.188 | - |
| 2684 |  BULL BTC CLUB BBC | US$0,01552 | -2,43% | -25,71% | - | US$2.905.467 | - |
| 2685 |  WhiteBIT Token WBT | US$3,89 | -1,92% | -5,69% | - | US$2.936.261 | - |
| 2686 |  Cloak CLOAK | US$0,01721 | 0,18% | 40,46% | - | US$2.834.933 | - |
| 2687 |  sudoswap SUDO | US$2,26 | -5,83% | 0,00% | - | US$2.787.930 | - |
| 2688 |  Arcadeum ARC | US$1,44 | 15,51% | -5,32% | - | US$2.670.143 | - |
| 2689 |  ETHDOWN ETHDOWN | US$0,3944 | 2,20% | 4,48% | - | US$2.615.845 | - |
| 2690 |  ANIVERSE ANV | US$0,1036 | -1,64% | 5,20% | - | US$2.582.382 | - |
| 2691 |  Smart Game Finance SMART | US$7,38 | -1,19% | 107,12% | - | US$2.555.780 | - |
| 2692 |  MAI MIMATIC | US$0,9963 | 0,10% | 0,14% | - | US$2.560.100 | - |
| 2693 |  PRIMAL PRIMAL | US$0,009733 | -1,73% | -16,84% | - | US$2.468.306 | - |
| 2694 |  The Debt Box DEBT | US$23,41 | -3,37% | 2,58% | - | US$2.446.957 | - |
| 2695 |  Satoshi Island STC | US$0,5481 | 29,02% | 31,42% | - | US$2.432.000 | - |
| 2696 |  BENQI Liquid Staked AVAX SAVAX | US$21,55 | -3,11% | 3,15% | - | US$2.434.191 | - |
| 2697 |  XENO Governance GXE | US$0,06645 | 8,79% | -6,91% | - | US$2.396.245 | - |
| 2698 |  Berry BERRY | US$0,002064 | -7,75% | -1,47% | - | US$2.413.116 | - |
| 2699 |  ZEDXION ZEDXION | US$0,1213 | -2,22% | -3,41% | - | US$2.373.523 | - |
| 2700 |  Superpower Squad SQUAD | US$0,04170 | -3,41% | -3,91% | - | US$2.254.608 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.