Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Euler EUL | US$7,09 | 7,11% | 3,92% | - | US$1.416.628 | - |
| 2752 |  Sharky Swap SHARKY | US$4,85 | 0,00% | 0,00% | - | US$1.413.663 | - |
| 2753 |  Evmos EVMOS | US$0,3601 | 0,27% | -17,05% | - | US$1.408.943 | - |
| 2754 |  INERY INR | US$0,1398 | 1,08% | 0,62% | - | US$1.414.551 | - |
| 2755 |  BlueMove MOVE | US$0,1557 | -2,77% | -20,21% | - | US$1.405.350 | - |
| 2756 |  Orbler ORBR | US$5,67 | -2,45% | -0,22% | - | US$1.394.498 | - |
| 2757 |  Jones DAO JONES | US$3,55 | -3,13% | -12,68% | - | US$1.394.865 | - |
| 2758 |  Elan ELAN | US$7,12 | 0,08% | 0,05% | - | US$1.447.278 | - |
| 2759 |  Crypteriumcoin CCOIN | US$0,03818 | -0,80% | 3,96% | - | US$1.344.302 | - |
| 2760 |  Manifold Finance FOLD | US$29,98 | -3,71% | -7,92% | - | US$1.334.328 | - |
| 2761 |  Unizen ZCX | US$0,07856 | -6,19% | -38,02% | - | US$1.341.317 | - |
| 2762 |  Sonne Finance SONNE | US$0,1943 | 44,82% | 126,10% | - | US$1.318.823 | - |
| 2763 |  Octopus Network OCT | US$0,2405 | -1,97% | 2,23% | - | US$1.343.010 | - |
| 2764 |  KCAL KCAL | US$0,4958 | -2,95% | -18,80% | - | US$1.309.999 | - |
| 2765 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0005220 | -35,55% | 0,00% | - | US$1.268.279 | - |
| 2766 |  BoringDAO BORING | US$0,004538 | -9,76% | 35,11% | - | US$1.308.528 | - |
| 2767 |  Good Games Guild GGG | US$0,1805 | 25,00% | 65,62% | - | US$1.288.817 | - |
| 2768 |  CanaryX CNYX | US$0,001465 | -1,49% | -4,69% | - | US$1.362.628 | - |
| 2769 |  Bullieverse $BULL | US$0,006440 | 3,65% | 19,50% | - | US$1.273.574 | - |
| 2770 |  Plug Chain PC | US$0,002767 | 0,93% | -8,24% | - | US$1.269.512 | - |
| 2771 |  Frutti Dino FDT | US$0,08123 | -0,07% | -1,30% | - | US$1.259.457 | - |
| 2772 |  Katana Inu KATA | US$0,0009237 | -6,47% | -29,67% | - | US$1.269.994 | - |
| 2773 |  xDAI xDAI | US$0,9997 | 0,05% | -0,09% | - | US$1.241.816 | - |
| 2774 |  Race Kingdom ATOZ | US$0,1710 | -2,73% | -12,62% | - | US$1.256.056 | - |
| 2775 |  ECOMI OMI | US$0,001172 | 4,08% | 19,97% | - | US$1.248.787 | - |
| 2776 |  Buffer Finance BFR | US$0,4219 | -0,62% | -17,38% | - | US$1.236.703 | - |
| 2777 |  ZILLION AAKAR XO ZILLIONXO | US$0,7584 | 0,50% | 3,44% | - | US$1.237.204 | - |
| 2778 |  Wonderly Finance xETH XETH | US$1.483,21 | -3,84% | -5,59% | - | US$1.222.368 | - |
| 2779 |  JPEG'd JPEG | US$0,001026 | -4,41% | -24,91% | - | US$1.214.617 | - |
| 2780 |  Image Generation AI IMGNAI | US$0,01592 | -3,70% | -25,25% | - | US$1.207.367 | - |
| 2781 |  PlutusDAO PLS | US$0,6122 | -5,27% | -13,48% | - | US$1.207.106 | - |
| 2782 |  ALTAVA TAVA | US$0,1892 | -3,55% | -4,89% | - | US$1.203.647 | - |
| 2783 |  CELEBPLUS CELEB | US$0,004605 | -5,95% | -3,50% | - | US$1.192.331 | - |
| 2784 |  BIT GAME VERSE TOKEN BGVT | US$0,0001967 | 1,85% | 10,80% | - | US$1.197.152 | - |
| 2785 |  Flute FLUT | US$0,0008420 | 17,47% | 0,00% | - | US$1.158.514 | - |
| 2786 |  Maya Preferred MAYP | US$508.334 | -1,07% | -1,40% | - | US$1.160.458 | - |
| 2787 |  Okratech Token ORT | US$0,02551 | -1,45% | -6,09% | - | US$1.149.058 | - |
| 2788 |  Pkoin PKOIN | US$0,4605 | 1,07% | 18,09% | - | US$1.142.596 | - |
| 2789 |  Dogcoin DOGS | US$0,000000003720 | 17,72% | -12,99% | - | US$1.136.972 | - |
| 2790 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01414 | 2,23% | 13,94% | - | US$1.150.484 | - |
| 2791 |  Kwenta KWENTA | US$391,98 | 10,32% | -3,65% | - | US$1.140.968 | - |
| 2792 |  Kyrrex KRRX | US$0,1917 | -0,40% | 4,29% | - | US$1.128.640 | - |
| 2793 |  Omax Coin OMAX | US$0,0004586 | 0,66% | -2,86% | - | US$1.129.523 | - |
| 2794 |  Lyra LYRA | US$0,1804 | -10,86% | -6,40% | - | US$1.125.072 | - |
| 2795 |  Colawork COLA | US$0,08948 | -2,22% | 0,80% | - | US$1.115.449 | - |
| 2796 |  STEMX STEMX | US$0,008574 | -2,74% | -2,81% | - | US$1.181.425 | - |
| 2797 |  Blocto Token BLT | US$0,05578 | 57,02% | 51,18% | - | US$1.100.448 | - |
| 2798 |  Biskit Protocol BISKIT | US$0,09401 | -2,19% | -27,42% | - | US$1.090.462 | - |
| 2799 |  Alvey Chain WALV | US$0,04823 | -5,10% | -15,73% | - | US$1.084.903 | - |
| 2800 |  ETHUP ETHUP | US$4,56 | -1,80% | -4,27% | - | US$1.085.625 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.