Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chibi Dinos HOOP | US$0,005654 | -11,39% | 17,77% | - | US$541.866 | - |
| 2952 |  WATTTON WATT | US$0,08024 | -10,40% | 37,36% | - | US$542.232 | - |
| 2953 |  SIGN SIGN | US$0,07323 | 3,77% | 2,67% | - | US$531.783 | - |
| 2954 |  Archimedes Finance ARCH | US$25,76 | 58,46% | 0,00% | - | US$569.207 | - |
| 2955 |  Goat Gang GGT | US$7,50 | -25,52% | -2,43% | - | US$524.777 | - |
| 2956 |  hiODBS HIODBS | US$0,009634 | -15,10% | -6,59% | - | US$530.927 | - |
| 2957 |  mCoin MCOIN | US$0,5900 | -47,56% | -50,41% | - | US$537.764 | - |
| 2958 |  Absolute Sync AST | US$47,95 | 0,33% | -1,68% | - | US$538.988 | - |
| 2959 |  Not Financial Advice NFAI | US$0,1402 | 44,32% | 30,98% | - | US$529.380 | - |
| 2960 |  Brise Paradise PRDS | US$0,0002170 | 3,81% | -33,85% | - | US$532.785 | - |
| 2961 |  Redacted BTRFLY | US$366,14 | 5,16% | 5,26% | - | US$514.396 | - |
| 2962 |  Best Fintech Investment Coin BFIC | US$14,71 | -5,13% | -6,76% | - | US$526.319 | - |
| 2963 |  Channels CAN | US$0,0003014 | 4,45% | 11,24% | - | US$522.260 | - |
| 2964 |  BMAX BMAX | US$0,1554 | -9,38% | -17,34% | - | US$520.204 | - |
| 2965 |  Tigres Fan Token TIGRES | US$2,01 | -2,11% | -3,90% | - | US$517.138 | - |
| 2966 |  Freedom God Dao FGD | US$0,6646 | 6,51% | -29,55% | - | US$512.200 | - |
| 2967 |  CORE MultiChain CMCX | US$0,002132 | -1,34% | -9,97% | - | US$517.349 | - |
| 2968 |  REVOLAND TOKEN REVO | US$0,03862 | -7,18% | -14,04% | - | US$512.987 | - |
| 2969 |  hiDOODLES HIDOODLES | US$0,009171 | -1,51% | -5,57% | - | US$528.327 | - |
| 2970 |  BreederDAO BREED | US$0,05203 | -17,76% | -15,92% | - | US$510.849 | - |
| 2971 |  DEUS Finance DEUS | US$59,96 | -5,45% | -29,15% | - | US$513.435 | - |
| 2972 |  Future AI FUTURE-AI | US$0,006434 | -6,82% | -37,66% | - | US$507.860 | - |
| 2973 |  UXD Stablecoin UXD | US$1,00 | 0,63% | -1,48% | - | US$509.558 | - |
| 2974 |  Paribu Net PRB | US$0,8101 | -2,52% | -2,30% | - | US$508.902 | - |
| 2975 |  hiAZUKI HIAZUKI | US$0,02373 | 0,25% | -0,05% | - | US$506.842 | - |
| 2976 |  XBIT XBT | US$0,01133 | -1,51% | -1,49% | - | US$506.044 | - |
| 2977 |  hiBAYC HIBAYC | US$0,5166 | -13,62% | -16,38% | - | US$508.261 | - |
| 2978 |  Hedron HDRN | US$0,000001995 | -2,74% | -15,83% | - | US$506.510 | - |
| 2979 |  Oceanland OLAND | US$0,005471 | -7,10% | -11,47% | - | US$503.500 | - |
| 2980 |  Umami Finance UMAMI | US$9,04 | 1,98% | 9,51% | - | US$502.489 | - |
| 2981 |  hiFLUF HIFLUF | US$0,004265 | -4,91% | -12,14% | - | US$491.483 | - |
| 2982 |  ISLAMICOIN ISLAMI | US$0,0004239 | 2,04% | -11,66% | - | US$512.016 | - |
| 2983 |  Bombcrypto BCOIN | US$0,005808 | 0,98% | -3,33% | - | US$503.767 | - |
| 2984 |  hiMFERS HIMFERS | US$0,002392 | -5,31% | -1,33% | - | US$497.093 | - |
| 2985 |  MangoMan Intelligent MMIT | US$0,00000005254 | -0,18% | 3,67% | - | US$512.697 | - |
| 2986 |  hiCLONEX HICLONEX | US$0,008406 | -3,01% | -7,26% | - | US$495.944 | - |
| 2987 |  hiGAZERS HIGAZERS | US$0,07707 | -2,68% | -15,18% | - | US$495.034 | - |
| 2988 |  hiMEEBITS HIMEEBITS | US$0,005188 | 1,80% | -0,83% | - | US$491.662 | - |
| 2989 |  Matrix Gpt Ai MAI | US$0,0001543 | 0,00% | 0,00% | - | US$491.996 | - |
| 2990 |  Coinerr ERR | US$0,0001223 | -1,07% | -0,17% | - | US$490.848 | - |
| 2991 |  Globiance Exchange Token GBEX | US$0,0000001102 | -3,25% | 0,78% | - | US$487.938 | - |
| 2992 |  ritestream RITE | US$0,001687 | -0,13% | -0,21% | - | US$486.407 | - |
| 2993 |  OHO OHO | US$0,003180 | 1,93% | 4,80% | - | US$490.418 | - |
| 2994 |  hiCOOLCATS HICOOLCATS | US$0,003844 | -3,18% | 6,35% | - | US$490.086 | - |
| 2995 |  hiSAND33 HISAND33 | US$0,02908 | -6,17% | -13,87% | - | US$492.380 | - |
| 2996 |  Convex FXS CVXFXS | US$9,07 | 3,54% | -7,98% | - | US$489.286 | - |
| 2997 |  AptosLaunch Token ALT | US$0,1029 | 9,34% | -15,76% | - | US$487.895 | - |
| 2998 |  Metavault Trade MVX | US$3,20 | -6,16% | 6,23% | - | US$482.964 | - |
| 2999 |  sEUR SEUR | US$1,06 | -0,39% | -1,09% | - | US$483.977 | - |
| 3000 |  Orca ORCA | US$0,8839 | -2,90% | 0,84% | - | US$461.102 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.