Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FreeRossDAO FREE | US$0,00005276 | -0,04% | -9,52% | - | US$287.539 | - |
| 3152 |  Darkness Dollar DUSD | US$0,7791 | -1,53% | 1,70% | - | US$287.596 | - |
| 3153 |  Coinbase tokenized stock FTX COIN | US$54,99 | 1,47% | 11,64% | - | US$287.594 | - |
| 3154 |  WiBX WBX | US$0,005976 | -7,65% | -25,34% | - | US$282.163 | - |
| 3155 |  Revest Finance RVST | US$0,05639 | 0,50% | -26,11% | - | US$283.933 | - |
| 3156 |  wanUSDT WANUSDT | US$0,9998 | -0,08% | -0,06% | - | US$283.995 | - |
| 3157 |  Baby Tiger King BABYTK | US$0,000000000046 | 0,00% | 2,21% | - | US$292.399 | - |
| 3158 |  Fileshare Platform FSC | US$1,82 | -1,91% | -1,36% | - | US$283.536 | - |
| 3159 |  DefiDollar DUSD | US$0,9157 | -6,60% | -5,41% | - | US$278.863 | - |
| 3160 |  Popcoin POP | US$0,00001054 | -18,72% | -54,41% | - | US$280.439 | - |
| 3161 |  BitBook BBT | US$0,0007401 | 0,75% | 3,85% | - | US$279.391 | - |
| 3162 |  MoonDAO MOONEY | US$0,003435 | -0,73% | -9,38% | - | US$279.135 | - |
| 3163 |  ShinobiVerse SHINO | US$0,00001179 | 0,09% | -7,28% | - | US$278.127 | - |
| 3164 |  artèQ ARTEQ | US$0,01367 | -1,67% | -0,65% | - | US$278.489 | - |
| 3165 |  Liquid Finance LIQD | US$2.205,11 | -17,64% | -46,73% | - | US$277.753 | - |
| 3166 |  Don't Buy Inu DBI | US$0,005897 | 19,85% | 94,85% | - | US$274.825 | - |
| 3167 |  Etho Protocol ETHO | US$0,01260 | -5,55% | 0,95% | - | US$309.245 | - |
| 3168 |  The Rug Game TRG | US$0,0000007592 | -0,38% | 7,83% | - | US$273.371 | - |
| 3169 |  Cryowar CWAR | US$0,01785 | 0,01% | 1,41% | - | US$272.272 | - |
| 3170 |  FRZSwap FRZW | US$0,0002000 | -43,20% | 22,18% | - | US$273.573 | - |
| 3171 |  ECOx ECOX | US$0,9341 | -1,40% | -4,42% | - | US$272.029 | - |
| 3172 |  Biblecoin BIBL | US$1,65 | -0,94% | -1,45% | - | US$275.262 | - |
| 3173 |  PLAYA3ULL GAMES 3ULL | US$0,0006098 | -4,16% | -5,64% | - | US$274.131 | - |
| 3174 |  PAXW PAXW | US$0,008091 | -0,98% | -5,83% | - | US$270.013 | - |
| 3175 |  UniDex UNIDX | US$6,14 | -4,42% | -9,36% | - | US$257.795 | - |
| 3176 |  Catgirl CATGIRL | US$0,000000000371 | -2,93% | 0,35% | - | US$267.645 | - |
| 3177 |  MOBLAND SYNR | US$0,004552 | -7,45% | -18,82% | - | US$267.939 | - |
| 3178 |  RankerDAO RANKER | US$0,004444 | -1,48% | 0,06% | - | US$268.887 | - |
| 3179 |  Marinade MNDE | US$0,05769 | -2,62% | -3,37% | - | US$282.368 | - |
| 3180 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$267.140 | - |
| 3181 |  Synesis One SNS | US$0,007634 | 4,27% | 53,77% | - | US$267.647 | - |
| 3182 |  Dot Names DNS | US$0,003152 | -37,89% | 0,00% | - | US$233.264 | - |
| 3183 |  Coinweb CWEB | US$0,01647 | 0,73% | 5,65% | - | US$260.993 | - |
| 3184 |  Veritise VTS | US$0,1746 | -1,21% | -1,43% | - | US$258.833 | - |
| 3185 |  Undead Blocks UNDEAD | US$0,2119 | 1,11% | 3,29% | - | US$260.873 | - |
| 3186 |  marumaruNFT MARU | US$0,01887 | -19,05% | -32,88% | - | US$260.517 | - |
| 3187 |  MetaFabric FABRIC | US$0,002393 | -3,31% | 47,79% | - | US$260.357 | - |
| 3188 |  Tortuga Finance Aptos tAPT | US$11,32 | 13,53% | 3,35% | - | US$258.680 | - |
| 3189 |  Pledge PLGR | US$0,0006844 | 17,83% | 18,46% | - | US$255.898 | - |
| 3190 |  Okse OKSE | US$0,07194 | -1,36% | -5,69% | - | US$255.646 | - |
| 3191 |  Hermes Protocol HERMES | US$0,1056 | 1,13% | 9,29% | - | US$255.354 | - |
| 3192 |  First Ever NFT FEN | US$0,000001420 | -1,32% | -19,74% | - | US$253.722 | - |
| 3193 |  GenesysGo Shadow SHDW | US$0,1578 | -1,50% | 49,87% | - | US$270.137 | - |
| 3194 |  Drip Network DRIP | US$0,5600 | 43,66% | 48,00% | - | US$252.044 | - |
| 3195 |  Alita Finance ALI | US$0,07243 | 0,55% | -2,13% | - | US$260.908 | - |
| 3196 |  Micromines MICRO | US$0,0006178 | -0,09% | -5,75% | - | US$250.624 | - |
| 3197 |  Cosplay Token COT | US$0,03466 | -3,50% | -5,88% | - | US$291.266 | - |
| 3198 |  Giddy GDDY | US$0,02209 | 0,11% | 3,72% | - | US$249.007 | - |
| 3199 |  Hadeswap HADES | US$1,15 | -9,57% | -43,68% | - | US$248.065 | - |
| 3200 |  Tr3zor TR3 | US$0,004203 | 82,20% | 40,15% | - | US$246.182 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.