Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SoldierNodes SLD | US$0,2838 | -1,01% | -0,50% | - | US$246.988 | - |
| 3202 |  Lil Floki LILFLOKI | US$0,000000000696 | 7,48% | 69,87% | - | US$249.749 | - |
| 3203 |  MicroStrategy tokenized stock FTX MSTR | US$201,62 | -2,99% | -3,72% | - | US$246.319 | - |
| 3204 |  PayNet Coin PAYN | US$0,1008 | 0,80% | 3,48% | - | US$244.406 | - |
| 3205 |  Feisty Doge NFT NFD | US$0,00002696 | -1,81% | -1,55% | - | US$243.819 | - |
| 3206 |  ShibaPoconk CONK | US$0,000000003626 | 8,44% | 0,00% | - | US$241.548 | - |
| 3207 |  Shina Inu SHI | US$0,000002274 | -15,60% | -14,37% | - | US$243.702 | - |
| 3208 |  Frz Solar System FRZSS | US$0,000000008538 | -23,72% | -29,73% | - | US$243.386 | - |
| 3209 |  Zamio ZAM | US$0,003632 | -4,76% | 6,67% | - | US$243.416 | - |
| 3210 |  WJEWEL WJEWEL | US$0,2745 | -3,12% | 0,00% | - | US$244.796 | - |
| 3211 |  Hubble Protocol HBB | US$0,1046 | -4,50% | 6,72% | - | US$240.496 | - |
| 3212 |  United States Property Coin USPC | US$2,20 | -0,02% | 0,42% | - | US$239.240 | - |
| 3213 |  WAXE WAXE | US$82,61 | -2,25% | 4,92% | - | US$247.184 | - |
| 3214 |  Black Token BLACK | US$0,001193 | 63,34% | 40,79% | - | US$236.975 | - |
| 3215 |  Centurion Invest CIX | US$0,02502 | -4,44% | 13,68% | - | US$235.472 | - |
| 3216 |  Gym Network GYMNET | US$0,03955 | -3,61% | -4,09% | - | US$237.392 | - |
| 3217 |  Smarty Pay SPY | US$0,001296 | -0,07% | -0,02% | - | US$236.673 | - |
| 3218 |  AIMemes AIMEME | US$0,0004477 | 0,00% | 0,00% | - | US$244.564 | - |
| 3219 |  Ordinal Chain ORCH | US$0,02607 | -15,76% | 0,00% | - | US$235.908 | - |
| 3220 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,39% | 0,63% | - | US$234.492 | - |
| 3221 |  Bitcoiva BCA | US$13,76 | -2,67% | -0,54% | - | US$261.928 | - |
| 3222 |  StepWatch SWP | US$0,002309 | -9,92% | -26,65% | - | US$232.644 | - |
| 3223 |  LunaChow LUCHOW | US$0,0000003653 | 3,42% | -6,36% | - | US$239.181 | - |
| 3224 |  LunaOne XLN | US$0,006994 | -3,00% | -2,54% | - | US$231.466 | - |
| 3225 |  Stronger STRNGR | US$3,00 | 5,19% | -11,69% | - | US$232.196 | - |
| 3226 |  OmniaVerse OMNIA | US$0,001246 | 4,69% | 0,41% | - | US$232.146 | - |
| 3227 |  Minebase MBASE | US$0,2574 | -4,65% | -24,43% | - | US$231.961 | - |
| 3228 |  Plastiks PLASTIK | US$0,02797 | 3,71% | 1,92% | - | US$231.060 | - |
| 3229 |  VitaDAO VITA | US$1,55 | 0,59% | -1,38% | - | US$230.031 | - |
| 3230 |  Divergence DIVER | US$0,008509 | -0,58% | 0,56% | - | US$227.738 | - |
| 3231 |  Degree Crypto Token DCT | US$261,30 | 3,61% | 8,55% | - | US$229.326 | - |
| 3232 |  Solar SOLAR | US$0,008428 | -0,85% | -0,46% | - | US$229.012 | - |
| 3233 |  DefiDollar DAO DFD | US$0,007406 | 0,28% | -12,69% | - | US$228.732 | - |
| 3234 |  Parrot USD PAI | US$0,9871 | 0,30% | -2,94% | - | US$228.784 | - |
| 3235 |  Ultimate Champions CHAMP | US$0,05821 | -1,65% | 19,33% | - | US$227.971 | - |
| 3236 |  Froggies Token FRGST | US$0,000000000033 | 273,78% | 972,05% | - | US$225.125 | - |
| 3237 |  Protocon PEN | US$0,05052 | 0,39% | -6,68% | - | US$226.236 | - |
| 3238 |  Scream SCREAM | US$2,59 | -2,58% | -26,91% | - | US$226.743 | - |
| 3239 |  exeno coin EXN | US$0,2592 | 0,65% | -12,20% | - | US$225.518 | - |
| 3240 |  EVERY GAME EGAME | US$0,00007331 | -4,55% | 2,11% | - | US$225.136 | - |
| 3241 |  BFG Token BFG | US$0,01734 | 0,91% | 8,15% | - | US$224.818 | - |
| 3242 |  QToken QTO | US$0,008968 | 1,19% | 16,58% | - | US$233.254 | - |
| 3243 |  Metaverser MTVT | US$0,01117 | -0,09% | -17,13% | - | US$219.737 | - |
| 3244 |  Hop Protocol HOP | US$0,1132 | -12,41% | -0,51% | - | US$219.976 | - |
| 3245 |  VeUSD VEUSD | US$0,9993 | -0,11% | -0,11% | - | US$221.920 | - |
| 3246 |  Gold Secured Currency GSX | US$0,008625 | -3,46% | 4,27% | - | US$223.532 | - |
| 3247 |  Crazy Internet Coin CIC | US$0,1034 | -1,90% | -5,93% | - | US$221.357 | - |
| 3248 |  SAFE(AnWang) SAFE | US$13,47 | -2,56% | 7,16% | - | US$224.258 | - |
| 3249 |  fanC FANC | US$0,09400 | 10,15% | -24,82% | - | US$219.341 | - |
| 3250 |  Sienna SIENNA | US$0,6353 | -3,86% | 9,68% | - | US$219.154 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.