Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SpillWays SPILLWAYS | US$0,02677 | 95,19% | 43,19% | - | US$170.491 | - |
| 3352 |  Vault Hill City VHC | US$0,003784 | -0,47% | -0,69% | - | US$171.070 | - |
| 3353 |  holoride RIDE | US$0,05405 | -5,88% | -9,94% | - | US$168.764 | - |
| 3354 |  Arker ARKER | US$0,001295 | 4,01% | 2,33% | - | US$167.500 | - |
| 3355 |  Virtual Reality Game World VRGW | US$0,0006280 | 1,17% | 0,66% | - | US$168.617 | - |
| 3356 |  XIDR XIDR | US$0,00006562 | -0,34% | -1,54% | - | US$164.553 | - |
| 3357 |  DigiFinexToken DFT | US$0,05101 | 1,20% | 28,81% | - | US$166.377 | - |
| 3358 |  Zeniq ZENIQ | US$0,04889 | -0,13% | -1,81% | - | US$167.240 | - |
| 3359 |  Perseus Fintech PRS | US$0,2572 | 52,82% | 0,48% | - | US$166.642 | - |
| 3360 |  THORWallet DEX TGT | US$0,01212 | -1,72% | -28,95% | - | US$166.610 | - |
| 3361 |  EnterDAO ENTR | US$0,01312 | -0,17% | 10,03% | - | US$165.727 | - |
| 3362 |  Edain EAI | US$0,02994 | -7,79% | -13,07% | - | US$167.942 | - |
| 3363 |  Maia MAIA | US$23,17 | -4,62% | 0,48% | - | US$165.837 | - |
| 3364 |  Punk Panda Messenger PPM | US$0,1051 | -24,83% | 43,04% | - | US$163.863 | - |
| 3365 |  DiamondQ DIQ | US$0,0003422 | 0,41% | 3,86% | - | US$165.518 | - |
| 3366 |  The Recharge RCG | US$0,1645 | -14,28% | 3,04% | - | US$166.661 | - |
| 3367 |  QI Blockchain QIE | US$0,02018 | 1,49% | -2,25% | - | US$163.959 | - |
| 3368 |  BNBUP BNBUP | US$46,69 | 1,01% | -2,15% | - | US$163.047 | - |
| 3369 |  Privapp Network bPRIVA | US$0,3557 | 0,96% | 14,03% | - | US$165.929 | - |
| 3370 |  WAHED PROJECTS LTD WAHED | US$0,007003 | 0,28% | 1,00% | - | US$163.404 | - |
| 3371 |  Arora AROR | US$0,01395 | 2,23% | 21,31% | - | US$165.005 | - |
| 3372 |  Aonea Coin A1A | US$0,1167 | -27,79% | -12,61% | - | US$161.526 | - |
| 3373 |  Rubic RBC | US$0,02559 | -4,59% | 4,01% | - | US$162.446 | - |
| 3374 |  Chumbi Valley CHMB | US$0,0003407 | 4,74% | 12,28% | - | US$161.727 | - |
| 3375 |  CyOp Protocol CYOP | US$0,00000002996 | 1,79% | -0,29% | - | US$102.320 | - |
| 3376 |  EQIFI EQX | US$0,01020 | -3,74% | -1,13% | - | US$162.562 | - |
| 3377 |  Unicly UNIC | US$3,92 | -2,80% | -7,28% | - | US$161.322 | - |
| 3378 |  bloXmove Token BLXM | US$0,2530 | -4,69% | -0,76% | - | US$162.468 | - |
| 3379 |  Bumper BUMP | US$0,07822 | 23,63% | 102,81% | - | US$162.259 | - |
| 3380 |  Xiden XDEN | US$11,69 | -2,77% | -14,63% | - | US$163.390 | - |
| 3381 |  Saddle SDL | US$0,009964 | -17,92% | 53,02% | - | US$163.943 | - |
| 3382 |  Metaverse VR MEVR | US$0,03403 | -1,69% | -1,55% | - | US$159.831 | - |
| 3383 |  Dione Protocol DIONE | US$0,0003559 | 22,01% | 42,26% | - | US$160.520 | - |
| 3384 |  Lootex LOOT | US$0,4532 | -0,09% | -16,72% | - | US$159.479 | - |
| 3385 |  IAGON IAG | US$0,006470 | -1,98% | -6,24% | - | US$158.277 | - |
| 3386 |  Mobipad MBP | US$0,02464 | -9,40% | 25,72% | - | US$157.480 | - |
| 3387 |  Smart Reward Token SRT | US$0,00008042 | -2,71% | -11,19% | - | US$157.576 | - |
| 3388 |  Wiki Cat WKC | US$0,00000001853 | 2,77% | 33,79% | - | US$157.353 | - |
| 3389 |  Nexa NEXA | US$0,00001400 | -3,94% | 18,66% | - | US$160.130 | - |
| 3390 |  SymVerse SYM | US$0,01743 | 0,05% | -0,89% | - | US$155.476 | - |
| 3391 |  KingdomX KT | US$0,001115 | -1,15% | 10,77% | - | US$155.592 | - |
| 3392 |  Lovely Swap LST | US$0,9090 | -1,10% | 20,06% | - | US$157.720 | - |
| 3393 |  BlueSparrow Token BlueSparrow | US$0,06425 | 4,88% | -17,54% | - | US$155.401 | - |
| 3394 |  Battle of Guardians BGS | US$0,0008851 | 1,72% | -1,90% | - | US$154.242 | - |
| 3395 |  GeniuX IUX | US$0,02942 | 1,89% | 8,68% | - | US$153.521 | - |
| 3396 |  Shib Generating SHG | US$0,00004479 | -0,81% | -4,34% | - | US$162.295 | - |
| 3397 |  00 Token 00 | US$0,1321 | -0,83% | -5,23% | - | US$157.463 | - |
| 3398 |  Your Future Exchange YFX | US$0,06625 | 0,28% | 52,41% | - | US$153.401 | - |
| 3399 |  ClearCryptos CCX | US$0,08200 | -1,43% | -8,13% | - | US$153.982 | - |
| 3400 |  Drawshop Kingdom Reverse JOY | US$0,02562 | 28,59% | 33,60% | - | US$152.491 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.