Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Unidef U | US$0,0002402 | -2,31% | 12,54% | - | US$116.194 | - |
| 3552 |  Web3Camp 3P | US$0,00000009064 | 14,40% | 11,08% | - | US$116.759 | - |
| 3553 |  XRP Healthcare XRPH | US$0,1945 | 28,21% | 15,42% | - | US$115.843 | - |
| 3554 |  Realfinance Network REFI | US$0,001297 | -0,54% | 23,98% | - | US$115.333 | - |
| 3555 |  ZOGI ZOGI | US$0,3565 | -2,29% | -8,37% | - | US$115.418 | - |
| 3556 |  Neutra Finance NEU | US$1,98 | -7,67% | -37,28% | - | US$112.743 | - |
| 3557 |  Lucky Coin LKC | US$0,00000001582 | -7,17% | -41,44% | - | US$114.784 | - |
| 3558 |  StorX Network SRX | US$0,01703 | -2,57% | -4,96% | - | US$114.754 | - |
| 3559 |  Loon Network LOON | US$0,003167 | -2,78% | 3,78% | - | US$115.275 | - |
| 3560 |  Revenue Coin RVC | US$0,002266 | 3,71% | 25,60% | - | US$115.291 | - |
| 3561 |  DAO Invest VEST | US$0,003237 | -46,01% | -50,54% | - | US$113.881 | - |
| 3562 |  Arenum ARNM | US$0,02695 | -13,01% | -35,24% | - | US$114.040 | - |
| 3563 |  Minted MTD | US$0,2561 | -0,81% | -1,84% | - | US$114.003 | - |
| 3564 |  WAM WAM | US$0,006100 | -10,65% | -11,94% | - | US$113.080 | - |
| 3565 |  I will poop it NFT SHIT | US$0,00000001370 | -2,20% | -12,68% | - | US$112.763 | - |
| 3566 |  Pikaster SRBP | US$0,02330 | -0,85% | -8,28% | - | US$113.857 | - |
| 3567 |  Uhive HVE2 | US$0,0005290 | 3,04% | 17,52% | - | US$113.242 | - |
| 3568 |  Entice Coin NTIC | US$0,03964 | -1,33% | -6,30% | - | US$113.110 | - |
| 3569 |  Open Rights Exchange ORE | US$0,006636 | -5,74% | -30,68% | - | US$112.898 | - |
| 3570 |  ZoidPay ZPAY | US$0,07515 | -0,74% | -4,65% | - | US$112.876 | - |
| 3571 |  Rebuschain REBUS | US$0,03523 | -2,67% | -10,71% | - | US$112.751 | - |
| 3572 |  Battle Infinity IBAT | US$0,001342 | 0,92% | -3,50% | - | US$111.671 | - |
| 3573 |  ABEY ABEY | US$0,3675 | 13,67% | -2,06% | - | US$111.009 | - |
| 3574 |  OEC ETH ETHK | US$1.643,33 | -0,85% | -1,96% | - | US$113.156 | - |
| 3575 |  Local Traders LCT | US$0,007403 | 6,68% | -9,55% | - | US$112.143 | - |
| 3576 |  AAG AAG | US$0,006648 | -0,34% | 6,08% | - | US$110.783 | - |
| 3577 |  Intelly INTL | US$0,2130 | 4,92% | -16,02% | - | US$110.891 | - |
| 3578 |  Pleasure Coin NSFW | US$0,0001585 | -16,75% | -42,90% | - | US$111.435 | - |
| 3579 |  Shih Tzu Inu SHIH-TZU | US$0,000000000311 | -15,94% | 63,89% | - | US$117.022 | - |
| 3580 |  Yolllo YOLLLO | US$4,24 | -4,01% | -1,23% | - | US$115.545 | - |
| 3581 |  Mars Protocol MARS | US$0,2870 | -5,15% | -11,11% | - | US$110.540 | - |
| 3582 |  Robo Inu Finance RBIF | US$0,000000000180 | -4,99% | 5,22% | - | US$108.554 | - |
| 3583 |  Credefi CREDI | US$0,001878 | 15,71% | 20,12% | - | US$109.814 | - |
| 3584 |  FOREVER SHIBA 4SHIBA | US$0,00003451 | 1,73% | 0,00% | - | US$110.106 | - |
| 3585 |  MM Finance (Polygon) MMF | US$0,009162 | -8,43% | -13,54% | - | US$110.717 | - |
| 3586 |  Internet Money IM | US$0,00000005706 | -26,15% | -6,85% | - | US$109.701 | - |
| 3587 |  Rubix RBT | US$62,18 | 0,09% | -0,35% | - | US$109.790 | - |
| 3588 |  Tupan TUPAN | US$0,01811 | -1,20% | 61,97% | - | US$109.130 | - |
| 3589 |  BlockNoteX BNOX | US$0,6010 | -0,04% | -0,11% | - | US$112.768 | - |
| 3590 |  IX Swap IXS | US$0,02867 | 17,19% | 30,58% | - | US$108.471 | - |
| 3591 |  DEXGame DXGM | US$0,008765 | -2,55% | 14,21% | - | US$109.804 | - |
| 3592 |  AssetMantle MNTL | US$0,01208 | -11,80% | -7,17% | - | US$108.902 | - |
| 3593 |  Lite USD LITE | US$8,68 | -0,34% | -19,05% | - | US$110.025 | - |
| 3594 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,60% | -3,37% | - | US$106.901 | - |
| 3595 |  Nosana NOS | US$0,01786 | -0,68% | -1,90% | - | US$107.689 | - |
| 3596 |  Crypto Media Network CMN | US$0,4794 | -7,74% | -1,53% | - | US$108.978 | - |
| 3597 |  Chronicum CHRO | US$0,001188 | -4,22% | -0,90% | - | US$108.139 | - |
| 3598 |  Dragon Crypto Aurum DCAU | US$15,99 | -2,61% | 12,19% | - | US$107.561 | - |
| 3599 |  OpenLive NFT OPV | US$0,1174 | -1,12% | 14,72% | - | US$106.771 | - |
| 3600 |  Ferro FER | US$0,03049 | 0,03% | -0,63% | - | US$106.544 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.