Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LIF3 LIF3 | US$0,04987 | -1,45% | -5,53% | - | US$106.472 | - |
| 3602 |  Derived DVDX | US$0,0001373 | -0,55% | -2,60% | - | US$106.511 | - |
| 3603 |  Nexus Dubai NXD | US$0,001079 | -4,72% | -10,14% | - | US$106.390 | - |
| 3604 |  Heart Rate HTR | US$0,005895 | 10,43% | 21,61% | - | US$105.724 | - |
| 3605 |  Zambesigold ZGD | US$0,4190 | -0,24% | -13,26% | - | US$105.565 | - |
| 3606 |  Dali DALI | US$0,000000006198 | -9,77% | -4,19% | - | US$109.082 | - |
| 3607 |  Traders coin TRDC | US$0,0005870 | -0,27% | -5,09% | - | US$113.053 | - |
| 3608 |  Revuto REVU | US$0,03236 | 2,77% | -6,74% | - | US$105.870 | - |
| 3609 |  Microtuber MCT | US$0,001321 | 0,10% | 2,72% | - | US$105.495 | - |
| 3610 |  Pando PANDO | US$0,01336 | 1,05% | -6,27% | - | US$105.128 | - |
| 3611 |  Matchcup MATCH | US$0,0004366 | -3,37% | -9,99% | - | US$104.407 | - |
| 3612 |  HyperVerse HVT | US$0,000001472 | -5,49% | -31,66% | - | US$104.053 | - |
| 3613 |  Spool DAO SPOOL | US$0,2578 | -1,25% | -0,67% | - | US$104.568 | - |
| 3614 |  MRHB DeFi Network MRHB | US$0,007047 | -0,77% | 2,98% | - | US$102.320 | - |
| 3615 |  Puli PULI | US$0,005274 | -1,01% | -3,79% | - | US$103.240 | - |
| 3616 |  Giftedhands GHD | US$0,00002731 | 5,91% | 83,48% | - | US$103.056 | - |
| 3617 |  3QT 3QT | US$0,00004039 | 5,26% | -21,61% | - | US$107.762 | - |
| 3618 |  Alchemist MIST | US$1,65 | -1,28% | -6,46% | - | US$102.252 | - |
| 3619 |  Alongside Crypto Market Index AMKT | US$85,19 | -0,41% | 0,41% | - | US$101.951 | - |
| 3620 |  VEROX VRX | US$64,32 | 17,43% | -17,73% | - | US$126.041 | - |
| 3621 |  B20 B20 | US$0,09021 | -0,66% | 13,37% | - | US$100.451 | - |
| 3622 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004619 | 0,77% | -2,54% | - | US$101.173 | - |
| 3623 |  Kanagawa Nami OKINAMI | US$0,002434 | -12,07% | -7,12% | - | US$101.223 | - |
| 3624 |  Erugo World Coin EWC | US$0,6354 | 1,07% | 6,69% | - | US$100.739 | - |
| 3625 |  Wrapped OKT WOKT | US$30,91 | 1,89% | 9,56% | - | US$99.786,63 | - |
| 3626 |  Finance AI FINANCEAI | US$0,0001619 | -47,73% | 0,00% | - | US$100.163 | - |
| 3627 |  Ten Best Coins TBC | US$2.612,17 | -0,87% | -0,60% | - | US$99.520,26 | - |
| 3628 |  Realy REAL | US$0,09546 | 1,54% | -8,71% | - | US$99.506,84 | - |
| 3629 |  Little Rabbit (V2) LTRBT | US$0,000000008350 | 6,34% | -19,59% | - | US$99.467,88 | - |
| 3630 |  Cheese (V2) CHEESE | US$0,00006648 | -7,60% | 11,19% | - | US$98.732,07 | - |
| 3631 |  STREETH STREETH | US$0,005421 | -0,46% | -1,48% | - | US$97.957,96 | - |
| 3632 |  Acadex Network ACDX | US$0,05963 | 1,34% | 11,46% | - | US$97.811,15 | - |
| 3633 |  pETH PETH | US$1.720,84 | 0,32% | -2,41% | - | US$97.661,31 | - |
| 3634 |  Fidira FID | US$0,002961 | -2,60% | -5,85% | - | US$97.621,88 | - |
| 3635 |  LynKey LYNK | US$0,002133 | 4,25% | 0,93% | - | US$98.213,16 | - |
| 3636 |  BinStarter BSR | US$0,1503 | 0,95% | 4,04% | - | US$97.277,51 | - |
| 3637 |  RevolutionGames RVLNG | US$0,003420 | -7,57% | -8,56% | - | US$97.107,63 | - |
| 3638 |  BighBull BIGB | US$0,002074 | 21,91% | 3,68% | - | US$97.757,47 | - |
| 3639 |  Nodle NODL | US$0,005534 | -1,35% | 71,90% | - | US$96.000,86 | - |
| 3640 |  Izumi Finance IZI | US$0,01207 | -0,76% | 19,91% | - | US$97.197,47 | - |
| 3641 |  xExchange MEX | US$0,00001460 | -4,30% | 2,31% | - | US$96.266,45 | - |
| 3642 |  r/CryptoCurrency Moons MOON | US$0,1724 | 0,97% | -23,40% | - | US$97.437,66 | - |
| 3643 |  Trustpad TPAD | US$0,1326 | 9,71% | 41,01% | - | US$96.157,10 | - |
| 3644 |  Shera Tokens SHR | US$0,0000001885 | 0,99% | -3,98% | - | US$95.707,08 | - |
| 3645 |  Nexum NEXM | US$0,01542 | 43,39% | 118,78% | - | US$96.016,04 | - |
| 3646 |  Megatech MGT | US$0,001839 | 1,94% | 2,15% | - | US$96.060,03 | - |
| 3647 |  JERITEX JRIT | US$0,04800 | 0,00% | -0,01% | - | US$96.015,79 | - |
| 3648 |  tehBag BAG | US$0,003056 | 19,88% | 35,41% | - | US$96.507,72 | - |
| 3649 |  UPFI Network UPS | US$0,0002012 | 0,47% | 1,24% | - | US$95.441,23 | - |
| 3650 |  Carmin CARMIN | US$0,8528 | -9,29% | -40,88% | - | US$95.705,61 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.