Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cojam CT | US$0,0005032 | -24,09% | -47,95% | - | US$82.781,92 | - |
| 3752 |  BambooDeFi BAMBOO | US$0,02379 | 7,14% | 76,87% | - | US$80.961,19 | - |
| 3753 |  Atlas Navi NAVI | US$0,1302 | -5,90% | -3,92% | - | US$81.155,34 | - |
| 3754 |  Invitoken INVI | US$1,74 | 0,08% | 0,51% | - | US$80.833,71 | - |
| 3755 |  Sportium SPRT | US$0,003000 | -23,84% | -74,07% | - | US$85.870,75 | - |
| 3756 |  PRüF Protocol PRUF | US$0,0003544 | -3,17% | -14,03% | - | US$80.754,96 | - |
| 3757 |  New Paradigm Assets Solution NPAS | US$0,01156 | 1,08% | -5,94% | - | US$79.992,77 | - |
| 3758 |  Magpie MGP | US$0,008871 | -7,38% | 2,58% | - | US$80.721,09 | - |
| 3759 |  ALYATTES ALYA | US$0,07113 | 0,08% | 39,11% | - | US$81.373,97 | - |
| 3760 |  Gold Guaranteed Coin Mining GGCM | US$0,07046 | 0,51% | -1,42% | - | US$80.292,74 | - |
| 3761 |  Space Misfits SMCW | US$0,01447 | -1,85% | 3,49% | - | US$82.098,16 | - |
| 3762 |  Geist Finance GEIST | US$0,01285 | -2,78% | -31,26% | - | US$61.405,56 | - |
| 3763 |  Elk Finance ELK | US$0,1626 | -0,75% | 3,33% | - | US$79.039,68 | - |
| 3764 |  Monfter MON | US$0,001701 | 1,79% | 4,02% | - | US$75.458,82 | - |
| 3765 |  BT.Finance BT | US$0,1442 | -1,10% | -13,42% | - | US$79.999,45 | - |
| 3766 |  Biconomy Exchange Token BIT | US$0,000006753 | -10,78% | -0,54% | - | US$79.362,11 | - |
| 3767 |  Stride Staked Atom STATOM | US$14,75 | -1,94% | -4,37% | - | US$79.798,52 | - |
| 3768 |  Gemie GEM | US$0,01507 | -4,80% | -18,94% | - | US$79.336,05 | - |
| 3769 |  Monsters Clan MONS | US$0,01412 | -0,33% | -4,19% | - | US$78.622,56 | - |
| 3770 |  GenomesDao $GENE | US$0,003979 | 30,88% | 144,97% | - | US$79.618,48 | - |
| 3771 |  Guardian GUARD | US$0,2691 | 4,28% | -7,57% | - | US$78.672,53 | - |
| 3772 |  BITCONEY BITCONEY | US$3,44 | 9,09% | 81,34% | - | US$78.493,48 | - |
| 3773 |  eFin Decentralized WEFIN | US$0,00006703 | -5,10% | -10,68% | - | US$78.876,09 | - |
| 3774 |  Ridotto RDT | US$0,03721 | 0,47% | 7,83% | - | US$78.277,49 | - |
| 3775 |  SolidLizard SLIZ | US$0,5180 | -8,20% | 0,00% | - | US$78.221,09 | - |
| 3776 |  XNP XNP | US$0,9288 | 3,76% | -1,53% | - | US$77.624,76 | - |
| 3777 |  MEME TAO MTAO | US$0,0001379 | -25,01% | -48,76% | - | US$77.948,77 | - |
| 3778 |  Lunatics LUNAT | US$0,00002995 | 2,20% | -5,40% | - | US$77.801,24 | - |
| 3779 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001352 | -0,15% | -8,51% | - | US$77.763,45 | - |
| 3780 |  LunchDAO LUNCH | US$0,0001322 | -1,87% | -4,53% | - | US$77.760,24 | - |
| 3781 |  Gaming Stars GAMES | US$1,64 | -1,95% | -1,45% | - | US$77.294,38 | - |
| 3782 |  Marscoin MARS | US$0,09892 | 10,03% | 48,76% | - | US$77.220,00 | - |
| 3783 |  ENNO Cash ENNO | US$0,07521 | -13,76% | -10,59% | - | US$77.904,33 | - |
| 3784 |  Nirvana ANA ANA | US$0,09898 | -0,57% | -3,58% | - | US$76.359,95 | - |
| 3785 |  FREQAI FREQAI | US$0,0005349 | 38,28% | 0,00% | - | US$79.171,36 | - |
| 3786 |  Animal Farm Pigs AFP | US$54,39 | -2,57% | -9,63% | - | US$78.286,89 | - |
| 3787 |  Flare Finance EXFI | US$0,2276 | -2,30% | -10,51% | - | US$76.998,39 | - |
| 3788 |  Abel finance ABEL | US$0,1043 | -4,82% | -23,91% | - | US$76.612,89 | - |
| 3789 |  Metafluence METO | US$0,001982 | 5,81% | 28,85% | - | US$76.489,36 | - |
| 3790 |  Dynamic DYNA | US$0,0002640 | -53,67% | -68,84% | - | US$76.176,50 | - |
| 3791 |  EthicHub ETHIX | US$0,2215 | 2,88% | -8,78% | - | US$76.238,31 | - |
| 3792 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006338 | -0,41% | -6,48% | - | US$76.409,12 | - |
| 3793 |  Egg N Partners EGGT | US$0,6233 | -0,32% | -10,97% | - | US$131.089 | - |
| 3794 |  Compound Uni CUNI | US$0,1409 | -1,39% | 0,03% | - | US$75.858,83 | - |
| 3795 |  GogolCoin GOL | US$0,1044 | -3,65% | 15,32% | - | US$76.742,15 | - |
| 3796 |  Law Blocks LBT | US$0,1525 | -0,11% | 0,75% | - | US$75.403,72 | - |
| 3797 |  Welups Blockchain WELUPS | US$0,000007837 | -3,52% | 148,40% | - | US$75.107,69 | - |
| 3798 |  Bitcoin Vault BTCV | US$2,69 | -2,71% | 2,83% | - | US$74.824,77 | - |
| 3799 |  CargoX CXO | US$0,1766 | 4,44% | 4,96% | - | US$74.810,10 | - |
| 3800 |  Artmeta MART | US$0,01314 | -1,99% | -17,07% | - | US$75.096,51 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.