Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CLever Token CLEV | US$21,77 | -0,46% | -5,81% | - | US$59.782,41 | - |
| 3952 |  DNAxCAT Token DXCT | US$0,09658 | 0,09% | -5,49% | - | US$59.262,70 | - |
| 3953 |  Sunny Aggregator SUNNY | US$0,00008171 | 3,23% | 2,56% | - | US$58.604,42 | - |
| 3954 |  Kaizen Finance KZEN | US$0,01541 | -0,47% | -6,69% | - | US$59.068,58 | - |
| 3955 |  Kittens & Puppies KAP | US$0,0000002782 | 48,33% | 25,82% | - | US$58.829,38 | - |
| 3956 |  Nitro League NITRO | US$0,01279 | 1,15% | 1,24% | - | US$59.016,23 | - |
| 3957 |  PinkSale PINKSALE | US$184,05 | 0,48% | -1,83% | - | US$58.200,44 | - |
| 3958 |  POPKON POPK | US$0,009852 | 19,13% | 17,00% | - | US$58.186,22 | - |
| 3959 |  QCHAIN QDT | US$0,003216 | 1,72% | 0,00% | - | US$58.913,24 | - |
| 3960 |  Round X RNDX | US$0,0002020 | -4,30% | -10,91% | - | US$58.369,40 | - |
| 3961 |  YIN Finance YIN | US$0,02777 | -13,28% | 11,41% | - | US$58.689,58 | - |
| 3962 |  Covenant COVN | US$0,7291 | 1,97% | 9,18% | - | US$59.709,05 | - |
| 3963 |  Zeitgeist ZTG | US$0,08439 | -3,54% | 1,63% | - | US$58.642,28 | - |
| 3964 |  Titan Hunters TITA | US$0,001995 | 0,09% | 10,57% | - | US$58.109,07 | - |
| 3965 |  BSC TOOLS TOOLS | US$0,01371 | -0,08% | 2,65% | - | US$57.770,02 | - |
| 3966 |  TwitFi TWT | US$0,002505 | -10,69% | -43,20% | - | US$58.002,08 | - |
| 3967 |  ROND ROND | US$0,006379 | -2,82% | -18,26% | - | US$57.835,10 | - |
| 3968 |  Kryxivia KXA | US$0,01608 | 1,25% | 0,67% | - | US$57.258,82 | - |
| 3969 |  Larix LARIX | US$0,0002545 | -3,13% | -6,34% | - | US$57.404,86 | - |
| 3970 |  xSUSHI XSUSHI | US$1,88 | -3,20% | -0,51% | - | US$57.349,82 | - |
| 3971 |  Maximus Token MAXI | US$0,07105 | 2,67% | 10,05% | - | US$57.167,64 | - |
| 3972 |  HILO HILO | US$0,02819 | 1,05% | -46,02% | - | US$57.107,51 | - |
| 3973 |  TribeOne HAKA | US$0,01783 | -9,26% | -28,23% | - | US$57.073,73 | - |
| 3974 |  Obortech OBOT | US$0,02953 | 19,27% | 45,44% | - | US$56.754,68 | - |
| 3975 |  SmartNFT SMARTNFT | US$0,00007684 | -0,55% | -0,93% | - | US$56.914,78 | - |
| 3976 |  XcelDefi XLD | US$0,009293 | 1,98% | -7,91% | - | US$56.550,21 | - |
| 3977 |  Cykura CYS | US$0,01112 | 2,91% | 3,32% | - | US$56.600,67 | - |
| 3978 |  QUARTZ QUARTZ | US$0,4346 | -0,82% | 3,36% | - | US$56.248,71 | - |
| 3979 |  Bandot Protocol BDT | US$0,00007777 | -1,77% | 30,80% | - | US$55.984,34 | - |
| 3980 |  Rave Names RAVE | US$0,2315 | -13,44% | 0,00% | - | US$61.380,88 | - |
| 3981 |  HurricaneSwap Token HCT | US$0,0002430 | -2,10% | 5,15% | - | US$56.200,55 | - |
| 3982 |  CoFiX COFI | US$0,06246 | -0,73% | -2,68% | - | US$55.877,81 | - |
| 3983 |  Up Spiral SPIRAL | US$0,1099 | -29,80% | 97,89% | - | US$57.337,03 | - |
| 3984 |  XUSD Stable XUSD | US$0,9527 | 0,01% | 7,19% | - | US$55.921,62 | - |
| 3985 |  LOGOS LOG | US$0,1050 | 2,94% | -4,56% | - | US$55.753,90 | - |
| 3986 |  Zone of Avoidance ZOA | US$0,0009918 | 0,18% | 3,15% | - | US$56.196,46 | - |
| 3987 |  Aquarius AQUA | US$0,0006352 | -2,11% | 1,44% | - | US$55.389,59 | - |
| 3988 |  Decred-Next DCRN | US$0,3801 | -4,40% | -12,89% | - | US$56.094,26 | - |
| 3989 |  ZURRENCY ZURR | US$1,72 | 0,11% | 2,68% | - | US$55.397,25 | - |
| 3990 |  FloorDAO FLOOR | US$3,81 | 0,30% | 2,68% | - | US$55.426,67 | - |
| 3991 |  One Hundred Million Inu OHMI | US$0,007866 | 17,60% | -11,13% | - | US$55.586,59 | - |
| 3992 |  Golden Token GOLD | US$0,008023 | -3,37% | 4,86% | - | US$55.451,36 | - |
| 3993 |  Australian Crypto Coin Green ACCG | US$0,0007118 | 0,03% | 19,35% | - | US$57.021,44 | - |
| 3994 |  PaintSwap BRUSH | US$0,02115 | -3,84% | -19,54% | - | US$55.716,84 | - |
| 3995 |  Zenith Coin ZENITH | US$0,008354 | -10,95% | 6,50% | - | US$54.109,06 | - |
| 3996 |  SPECIEX SPEX | US$0,01001 | 0,00% | 0,01% | - | US$56.027,10 | - |
| 3997 |  SOLBIT SBT | US$0,001040 | 131,10% | 246,63% | - | US$54.976,05 | - |
| 3998 |  Veno Finance VNO | US$0,2854 | 1,13% | -27,41% | - | US$54.625,51 | - |
| 3999 |  Solvent SVT | US$0,01164 | -0,23% | -0,04% | - | US$54.642,72 | - |
| 4000 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,45 | -0,95% | -1,84% | - | US$54.573,11 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.