Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Strite STRI | US$0,003501 | -0,03% | 0,03% | - | US$47.390,72 | - |
| 4102 |  OUSE Token OUSE | US$0,000002980 | -0,06% | 3,39% | - | US$47.297,64 | - |
| 4103 |  NAGA NGC | US$0,03964 | -9,25% | 1,99% | - | US$45.877,17 | - |
| 4104 |  ESPL ARENA ARENA | US$0,002572 | -4,47% | -89,66% | - | US$46.582,08 | - |
| 4105 |  Byepix EPIX | US$0,03808 | -20,97% | -59,65% | - | US$46.753,71 | - |
| 4106 |  GroupDao GDO | US$0,00000003113 | -8,20% | 6,16% | - | US$46.214,09 | - |
| 4107 |  NKCL Classic NKCLC | US$2,74 | 2,23% | 0,04% | - | US$45.896,76 | - |
| 4108 |  Dot Finance PINK | US$0,004362 | -1,50% | -2,18% | - | US$45.952,27 | - |
| 4109 |  Doge Eat Doge OMNOM | US$0,000000001250 | -9,70% | -15,24% | - | US$45.656,05 | - |
| 4110 |  ENTERBUTTON ENTC | US$1,88 | 13,43% | 97,53% | - | US$44.727,75 | - |
| 4111 |  Gravitationally Bound AURA GRAVIAURA | US$3,20 | -8,53% | 11,19% | - | US$46.007,78 | - |
| 4112 |  AEN Smart Token AENS | US$0,02116 | 0,03% | -3,34% | - | US$45.925,50 | - |
| 4113 |  Good Dog HEEL | US$0,6725 | 5,54% | -35,05% | - | US$45.915,56 | - |
| 4114 |  BITCOLOJIX BTCIX | US$0,8819 | 0,13% | -0,03% | - | US$46.142,42 | - |
| 4115 |  tGOLD TXAU | US$58,75 | -0,67% | -1,40% | - | US$45.482,80 | - |
| 4116 |  Realms of Ethernity RETH | US$0,00008901 | -19,82% | -47,03% | - | US$45.546,28 | - |
| 4117 |  Alpaca City ALPA | US$0,01972 | -6,88% | -1,50% | - | US$44.936,07 | - |
| 4118 |  KAKA NFT World KAKA | US$0,0008341 | -2,85% | -1,40% | - | US$45.521,52 | - |
| 4119 |  MusicAI MUSICAI | US$0,0005874 | -6,82% | -18,48% | - | US$44.844,12 | - |
| 4120 |  GoldOnSteroids GOS | US$175,50 | 0,67% | 47,23% | - | US$45.109,24 | - |
| 4121 |  Bombcrypto Coin BOMB | US$0,03865 | -12,36% | -21,91% | - | US$45.066,71 | - |
| 4122 |  CrypWorld CWC | US$0,1959 | 2,27% | 2,29% | - | US$45.053,19 | - |
| 4123 |  Nation3 NATION | US$815,08 | 1,24% | -8,13% | - | US$44.584,16 | - |
| 4124 |  Wizarre Scroll SCRL | US$0,00009111 | -0,19% | -11,63% | - | US$44.341,81 | - |
| 4125 |  Rebel Bots RBLS | US$0,1269 | -11,93% | -8,73% | - | US$42.216,16 | - |
| 4126 |  ALTER ALTER | US$0,05836 | -15,96% | -16,38% | - | US$44.399,56 | - |
| 4127 |  IRON Titanium Token TITAN | US$0,00000004062 | 9,59% | -8,99% | - | US$44.611,96 | - |
| 4128 |  StarSharks SEA SEA | US$0,005008 | 0,63% | -0,76% | - | US$44.467,93 | - |
| 4129 |  Infinite Launch ILA | US$0,002558 | -0,32% | -5,21% | - | US$44.383,35 | - |
| 4130 |  Hati HATI | US$0,000000000554 | -0,23% | -6,68% | - | US$44.230,11 | - |
| 4131 |  Bet2Bank BXB | US$0,000006671 | -43,00% | 0,00% | - | US$44.035,14 | - |
| 4132 |  GlieseCoin GLC | US$0,06572 | -0,50% | -46,34% | - | US$43.721,47 | - |
| 4133 |  Rake Finance RAK | US$3,32 | -4,04% | -4,33% | - | US$43.604,10 | - |
| 4134 |  Mammoth MMT | US$0,002445 | 12,56% | 12,07% | - | US$43.174,21 | - |
| 4135 |  Tickr TICKR | US$0,00003280 | 16,16% | -44,92% | - | US$43.443,49 | - |
| 4136 |  MetaGear GEAR | US$0,001035 | 0,39% | -13,92% | - | US$43.433,65 | - |
| 4137 |  DogeCola DOGECOLA | US$0,009231 | 2,30% | 4,21% | - | US$43.206,16 | - |
| 4138 |  Wrapped Elastos WELA | US$1,39 | 10,99% | 11,71% | - | US$42.304,47 | - |
| 4139 |  Hundred Finance HND | US$0,04019 | 0,92% | -5,55% | - | US$43.016,69 | - |
| 4140 |  Teh Fund FUND | US$0,01018 | -9,17% | -29,31% | - | US$43.119,02 | - |
| 4141 |  Terra Name Service TNS | US$0,003638 | 4,21% | 0,46% | - | US$43.326,99 | - |
| 4142 |  Super Athletes Token SAT | US$0,004570 | -8,35% | -37,64% | - | US$42.838,24 | - |
| 4143 |  Equilibria XEQ | US$0,009917 | 1,46% | -29,66% | - | US$42.773,88 | - |
| 4144 |  Cloudbric CLBK | US$0,003293 | -2,26% | 23,86% | - | US$43.029,27 | - |
| 4145 |  Ivar Coin IVAR | US$0,6861 | 5,32% | 80,46% | - | US$42.271,33 | - |
| 4146 |  Bot Planet BOT | US$0,002629 | -14,91% | -25,18% | - | US$42.361,02 | - |
| 4147 |  MM Optimizer (Polygon) MMO | US$0,1733 | -4,73% | 1,33% | - | US$42.400,06 | - |
| 4148 |  CryptoArt.Ai CART | US$0,01308 | -1,35% | 24,70% | - | US$43.385,50 | - |
| 4149 |  ALLPAYCOIN APCG | US$0,02550 | -5,21% | -3,05% | - | US$42.125,03 | - |
| 4150 |  GameFi Protocol GFI | US$0,001194 | -26,40% | -4,37% | - | US$42.285,83 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.