Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Egoras Credit EGC | US$5,94 | -4,15% | -9,99% | - | US$41.917,20 | - |
| 4152 |  Shade Protocol SHD | US$6,95 | -0,04% | 0,95% | - | US$42.059,44 | - |
| 4153 |  GRN G | US$0,01883 | -1,72% | -8,52% | - | US$41.817,24 | - |
| 4154 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,27 | 0,09% | -3,67% | - | US$41.948,48 | - |
| 4155 |  SteakHut Finance STEAK | US$0,3265 | -5,96% | -9,97% | - | US$38.386,98 | - |
| 4156 |  Chain Games CHAIN | US$0,02642 | -2,12% | -4,28% | - | US$41.900,48 | - |
| 4157 |  ZakumiFi ZAFI | US$0,1719 | 2,88% | -20,38% | - | US$39.931,46 | - |
| 4158 |  NeoFi NEOFI | US$0,001361 | -0,07% | -5,45% | - | US$41.676,46 | - |
| 4159 |  RunNode RUN | US$0,0003206 | -8,75% | 17,15% | - | US$41.939,19 | - |
| 4160 |  Global Digital Content GDC | US$0,0006044 | 1,24% | 19,29% | - | US$41.786,38 | - |
| 4161 |  Panda DAO PANDA | US$0,003967 | 3,20% | -1,59% | - | US$41.594,74 | - |
| 4162 |  FoxFinanceV2 FOXV2 | US$0,0005518 | -17,38% | -30,57% | - | US$41.478,80 | - |
| 4163 |  SHIBONK SBONK | US$3,91 | 12,27% | 10,00% | - | US$38.944,94 | - |
| 4164 |  UkraineDAO Flag NFT LOVE | US$0,1520 | -4,04% | 5,92% | - | US$41.508,40 | - |
| 4165 |  Avocado AVO | US$0,0000008601 | -0,58% | -8,62% | - | US$41.547,42 | - |
| 4166 |  Funex FUNEX | US$0,03320 | 0,76% | 5,91% | - | US$41.412,05 | - |
| 4167 |  Yaki Gold YAG | US$0,00005087 | -4,38% | -0,93% | - | US$41.352,71 | - |
| 4168 |  Value Liquidity VALUE | US$0,2404 | -3,96% | -14,44% | - | US$41.391,45 | - |
| 4169 |  HebeBlock HEBE | US$0,009498 | -2,63% | -5,73% | - | US$41.468,05 | - |
| 4170 |  VELOREX VEX | US$0,003433 | 2,19% | 2,20% | - | US$41.638,54 | - |
| 4171 |  xWIN Finance XWIN | US$0,3521 | 0,35% | -2,72% | - | US$41.046,07 | - |
| 4172 |  Bee Token BGC | US$0,0005349 | 10,04% | -4,24% | - | US$40.946,97 | - |
| 4173 |  SatoshiCity $CITY | US$0,0004409 | -2,37% | -1,22% | - | US$41.028,52 | - |
| 4174 |  Artery Network ARTR | US$0,004987 | -4,59% | -21,42% | - | US$40.463,48 | - |
| 4175 |  LUCA LUCA | US$0,8428 | -0,56% | -0,93% | - | US$40.897,94 | - |
| 4176 |  Bermuda BMDA | US$0,1442 | 11,74% | -27,94% | - | US$40.855,40 | - |
| 4177 |  The Forbidden Forest FORESTPLUS | US$0,004164 | -1,47% | 6,77% | - | US$40.685,72 | - |
| 4178 |  Yoshi.exchange YOSHI | US$0,1432 | -2,19% | -11,18% | - | US$40.633,40 | - |
| 4179 |  XDAG XDAG | US$0,01555 | -5,67% | 22,97% | - | US$40.430,24 | - |
| 4180 |  French Connection Finance FCF | US$0,00007495 | 2,74% | 5,65% | - | US$40.684,29 | - |
| 4181 |  BlackPearl Token BPLC | US$0,0000001000 | -66,67% | -95,00% | - | US$40.700,76 | - |
| 4182 |  Decanect DCNT | US$0,06159 | -31,82% | 0,00% | - | US$40.449,74 | - |
| 4183 |  Tune.FM JAM | US$0,0002548 | -7,28% | 3,93% | - | US$40.541,61 | - |
| 4184 |  Solyard Finance YARD | US$0,0002221 | -1,19% | 16,33% | - | US$40.394,16 | - |
| 4185 |  Bit Hotel BTH | US$0,001909 | 0,38% | -4,24% | - | US$40.301,71 | - |
| 4186 |  TosDis DIS | US$7,17 | -19,56% | -29,15% | - | US$39.700,21 | - |
| 4187 |  Dejitaru Shirudo SHIELD | US$0,001143 | -19,56% | -58,68% | - | US$40.638,98 | - |
| 4188 |  Terareum TERA | US$0,000000000311 | -0,86% | -3,24% | - | US$39.733,31 | - |
| 4189 |  NFTDAO NAO | US$0,000000004080 | -3,05% | 3,54% | - | US$39.662,06 | - |
| 4190 |  Alchemy ACOIN | US$0,02620 | 6,92% | 20,58% | - | US$39.624,89 | - |
| 4191 |  Smart Wallet Token SWT | US$0,00003532 | 14,91% | 7,19% | - | US$39.622,71 | - |
| 4192 |  UniX Gaming UNIX | US$0,03300 | -0,55% | -10,66% | - | US$38.877,94 | - |
| 4193 |  Scotty Beam SCOTTY | US$0,001312 | 13,31% | 25,54% | - | US$39.130,84 | - |
| 4194 |  FluidFi FLUID | US$0,3500 | -17,23% | -7,52% | - | US$39.130,67 | - |
| 4195 |  Chihuahua HUAHUA | US$0,0001229 | -3,06% | 3,25% | - | US$39.106,06 | - |
| 4196 |  Kawakami KAWA | US$0,0000002466 | -17,60% | -10,81% | - | US$38.600,07 | - |
| 4197 |  Universe.XYZ XYZ | US$0,002576 | 2,54% | 18,91% | - | US$39.163,71 | - |
| 4198 |  Hello Art HTT | US$0,0002018 | -7,39% | -23,69% | - | US$39.112,85 | - |
| 4199 |  Luna Inu LINU | US$0,000000000854 | -2,97% | -20,91% | - | US$39.310,08 | - |
| 4200 |  Goledo Finance GOL | US$0,04756 | -35,86% | 283,96% | - | US$38.812,65 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.